03692 翰森製藥
按盤價 
33.520 +1.200 (+3.713%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%23%27%21%
- 33.121
- 大手*
-
14%11%75%
- 32.655
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.660
- 172,000
- 0
- 33.640
- 368,000
- 0
- 33.620
- 710,000
- 0
- 33.600
- 588,000
- 1,000
- 33.580
- 266,000
- 0
- 33.560
- 188,000
- 0
- 33.540
- 278,000
- 0
- 33.520
- 458,000
- 0
- 33.500
- 736,000
- 0
- 33.480
- 350,000
- 0
- 33.460
- 288,000
- 0
- 33.440
- 336,000
- 0
- 33.420
- 240,000
- 0
- 33.400
- 240,000
- 0
- 33.280
- 258,000
- 683
- 33.140
- 152,000
- 0
- 32.880
- 148,000
- 0
- 32.660
- 186,000
- 2,000
- 32.640
- 274,000
- 2,000
- 32.620
- 252,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.660 | 172,000 | 172,000 | 1.346% | 0 | 0.000% | |||
| 33.640 | 368,000 | 368,000 | 2.880% | 0 | 0.000% | |||
| 33.620 | 710,000 | 710,000 | 5.557% | 0 | 0.000% | |||
| 33.600 | 589,000 | 588,000 | 4.602% | 1,000 | 0.008% | |||
| 33.580 | 266,000 | 266,000 | 2.082% | 0 | 0.000% | |||
| 33.560 | 188,000 | 188,000 | 1.472% | 0 | 0.000% | |||
| 33.540 | 278,000 | 278,000 | 2.176% | 0 | 0.000% | |||
| 33.520 | 458,000 | 458,000 | 3.585% | 0 | 0.000% | |||
| 33.500 | 736,000 | 736,000 | 5.761% | 0 | 0.000% | |||
| 33.480 | 350,000 | 350,000 | 2.740% | 0 | 0.000% | |||
| 33.460 | 288,000 | 288,000 | 2.254% | 0 | 0.000% | |||
| 33.440 | 336,000 | 336,000 | 2.630% | 0 | 0.000% | |||
| 33.420 | 240,000 | 240,000 | 1.879% | 0 | 0.000% | |||
| 33.400 | 240,000 | 240,000 | 1.879% | 0 | 0.000% | |||
| 33.280 | 258,683 | 258,000 | 2.019% | 683 | 0.005% | |||
| 33.140 | 152,000 | 152,000 | 1.190% | 0 | 0.000% | |||
| 32.880 | 148,000 | 148,000 | 1.158% | 0 | 0.000% | |||
| 32.660 | 188,000 | 186,000 | 1.456% | 2,000 | 0.016% | |||
| 32.640 | 276,000 | 274,000 | 2.145% | 2,000 | 0.016% | |||
| 32.620 | 254,000 | 252,000 | 1.972% | 2,000 | 0.016% | |||
| 備註： | 即時報價更新時間為 29/07/2026 16:16 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/07/2026 16:02 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
