03692 翰森製藥
按盤價 
39.340 -3.660 (-8.512%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%15%7%28%
- 40.775
- 大手*
-
63%18%19%
- 40.786
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 42.180
- 78,000
- 0
- 42.160
- 86,000
- 0
- 41.400
- 88,000
- 0
- 41.320
- 90,000
- 2,000
- 41.300
- 148,000
- 0
- 41.200
- 134,000
- 0
- 41.020
- 100,000
- 0
- 41.000
- 144,000
- 0
- 40.560
- 96,000
- 0
- 39.700
- 194,000
- 10,000
- 39.680
- 86,000
- 2,000
- 39.660
- 88,000
- 2,000
- 39.640
- 82,000
- 0
- 39.620
- 112,000
- 8,000
- 39.600
- 126,000
- 8,000
- 39.520
- 126,000
- 0
- 39.500
- 106,000
- 10,000
- 39.480
- 114,000
- 0
- 39.460
- 168,000
- 0
- 39.440
- 102,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 42.180 | 78,000 | 78,000 | 1.212% | 0 | 0.000% | |||
| 42.160 | 86,000 | 86,000 | 1.336% | 0 | 0.000% | |||
| 41.400 | 88,000 | 88,000 | 1.367% | 0 | 0.000% | |||
| 41.320 | 92,000 | 90,000 | 1.398% | 2,000 | 0.031% | |||
| 41.300 | 148,000 | 148,000 | 2.300% | 0 | 0.000% | |||
| 41.200 | 134,000 | 134,000 | 2.082% | 0 | 0.000% | |||
| 41.020 | 100,000 | 100,000 | 1.554% | 0 | 0.000% | |||
| 41.000 | 144,000 | 144,000 | 2.237% | 0 | 0.000% | |||
| 40.560 | 96,000 | 96,000 | 1.492% | 0 | 0.000% | |||
| 39.700 | 204,000 | 194,000 | 3.014% | 10,000 | 0.155% | |||
| 39.680 | 88,000 | 86,000 | 1.336% | 2,000 | 0.031% | |||
| 39.660 | 90,000 | 88,000 | 1.367% | 2,000 | 0.031% | |||
| 39.640 | 82,000 | 82,000 | 1.274% | 0 | 0.000% | |||
| 39.620 | 120,000 | 112,000 | 1.740% | 8,000 | 0.124% | |||
| 39.600 | 134,000 | 126,000 | 1.958% | 8,000 | 0.124% | |||
| 39.520 | 126,000 | 126,000 | 1.958% | 0 | 0.000% | |||
| 39.500 | 116,000 | 106,000 | 1.647% | 10,000 | 0.155% | |||
| 39.480 | 114,000 | 114,000 | 1.771% | 0 | 0.000% | |||
| 39.460 | 168,000 | 168,000 | 2.610% | 0 | 0.000% | |||
| 39.440 | 102,000 | 102,000 | 1.585% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 13:54 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 13:39 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
