03692 翰森製藥
按盤價 
18.240 +0.240 (+1.333%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%28%26%16%
- 18.308
- 大手*
-
100%
- 18.277
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.500
- 72,000
- 0
- 18.480
- 42,000
- 0
- 18.460
- 70,000
- 0
- 18.440
- 80,000
- 0
- 18.420
- 74,000
- 0
- 18.400
- 84,000
- 0
- 18.380
- 76,000
- 72
- 18.360
- 234,000
- 2,000
- 18.340
- 354,000
- 2,000
- 18.320
- 570,000
- 2,200
- 18.300
- 710,000
- 0
- 18.280
- 344,000
- 400
- 18.260
- 312,000
- 2,000
- 18.240
- 462,000
- 0
- 18.220
- 48,000
- 1,000
- 18.200
- 22,000
- 666
- 18.180
- 66,000
- 0
- 18.160
- 26,000
- 0
- 18.140
- 36,000
- 0
- 18.120
- 24,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.500 | 72,000 | 72,000 | 1.750% | 0 | 0.000% | |||
| 18.480 | 42,000 | 42,000 | 1.021% | 0 | 0.000% | |||
| 18.460 | 70,000 | 70,000 | 1.701% | 0 | 0.000% | |||
| 18.440 | 80,000 | 80,000 | 1.944% | 0 | 0.000% | |||
| 18.420 | 74,000 | 74,000 | 1.799% | 0 | 0.000% | |||
| 18.400 | 84,000 | 84,000 | 2.042% | 0 | 0.000% | |||
| 18.380 | 76,072 | 76,000 | 1.847% | 72 | 0.002% | |||
| 18.360 | 236,000 | 234,000 | 5.687% | 2,000 | 0.049% | |||
| 18.340 | 356,000 | 354,000 | 8.604% | 2,000 | 0.049% | |||
| 18.320 | 572,200 | 570,000 | 13.854% | 2,200 | 0.053% | |||
| 18.300 | 710,000 | 710,000 | 17.257% | 0 | 0.000% | |||
| 18.280 | 344,400 | 344,000 | 8.361% | 400 | 0.010% | |||
| 18.260 | 314,000 | 312,000 | 7.583% | 2,000 | 0.049% | |||
| 18.240 | 462,000 | 462,000 | 11.229% | 0 | 0.000% | |||
| 18.220 | 49,000 | 48,000 | 1.167% | 1,000 | 0.024% | |||
| 18.200 | 22,666 | 22,000 | 0.535% | 666 | 0.016% | |||
| 18.180 | 66,000 | 66,000 | 1.604% | 0 | 0.000% | |||
| 18.160 | 26,000 | 26,000 | 0.632% | 0 | 0.000% | |||
| 18.140 | 36,000 | 36,000 | 0.875% | 0 | 0.000% | |||
| 18.120 | 24,000 | 24,000 | 0.583% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
