03692 翰森製藥
按盤價 
38.500 -0.560 (-1.434%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%38%32%15%
- 38.496
- 大手*
-
17%50%33%
- 38.493
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.860
- 96,000
- 6,000
- 38.840
- 154,000
- 4,000
- 38.820
- 108,000
- 2,000
- 38.800
- 84,000
- 0
- 38.740
- 86,000
- 4,000
- 38.500
- 688,000
- 0
- 38.440
- 134,000
- 3,760
- 38.420
- 204,000
- 8,000
- 38.400
- 504,000
- 24,000
- 38.380
- 462,000
- 14,000
- 38.360
- 412,000
- 14,000
- 38.340
- 396,000
- 12,000
- 38.320
- 208,000
- 6,020
- 38.300
- 88,000
- 3,000
- 38.260
- 98,000
- 4,000
- 38.240
- 174,000
- 4,000
- 38.220
- 194,000
- 6,000
- 38.200
- 140,000
- 2,000
- 38.180
- 226,000
- 6,000
- 38.160
- 110,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.860 | 102,000 | 96,000 | 1.534% | 6,000 | 0.096% | |||
| 38.840 | 158,000 | 154,000 | 2.461% | 4,000 | 0.064% | |||
| 38.820 | 110,000 | 108,000 | 1.726% | 2,000 | 0.032% | |||
| 38.800 | 84,000 | 84,000 | 1.342% | 0 | 0.000% | |||
| 38.740 | 90,000 | 86,000 | 1.374% | 4,000 | 0.064% | |||
| 38.500 | 688,000 | 688,000 | 10.993% | 0 | 0.000% | |||
| 38.440 | 137,760 | 134,000 | 2.141% | 3,760 | 0.060% | |||
| 38.420 | 212,000 | 204,000 | 3.260% | 8,000 | 0.128% | |||
| 38.400 | 528,000 | 504,000 | 8.053% | 24,000 | 0.383% | |||
| 38.380 | 476,000 | 462,000 | 7.382% | 14,000 | 0.224% | |||
| 38.360 | 426,000 | 412,000 | 6.583% | 14,000 | 0.224% | |||
| 38.340 | 408,000 | 396,000 | 6.328% | 12,000 | 0.192% | |||
| 38.320 | 214,020 | 208,000 | 3.324% | 6,020 | 0.096% | |||
| 38.300 | 91,000 | 88,000 | 1.406% | 3,000 | 0.048% | |||
| 38.260 | 102,000 | 98,000 | 1.566% | 4,000 | 0.064% | |||
| 38.240 | 178,000 | 174,000 | 2.780% | 4,000 | 0.064% | |||
| 38.220 | 200,000 | 194,000 | 3.100% | 6,000 | 0.096% | |||
| 38.200 | 142,000 | 140,000 | 2.237% | 2,000 | 0.032% | |||
| 38.180 | 232,000 | 226,000 | 3.611% | 6,000 | 0.096% | |||
| 38.160 | 112,000 | 110,000 | 1.758% | 2,000 | 0.032% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:58 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
