03738 阜博集團
按盤價 
3.490 -0.050 (-1.412%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%22%31%31%
- 3.521
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.600
- 628,000
- 0
- 3.590
- 576,000
- 0
- 3.580
- 750,000
- 0
- 3.570
- 548,000
- 0
- 3.560
- 1,304,000
- 0
- 3.550
- 969,000
- 500
- 3.540
- 868,000
- 2,000
- 3.530
- 597,000
- 0
- 3.520
- 1,103,000
- 21,000
- 3.510
- 1,225,000
- 21,000
- 3.500
- 1,177,000
- 500
- 3.490
- 976,000
- 0
- 3.480
- 1,004,000
- 0
- 3.470
- 1,052,000
- 7,000
- 3.460
- 642,000
- 0
- 3.450
- 392,000
- 4,000
- 3.440
- 155,000
- 0
- 3.430
- 91,000
- 0
- 3.420
- 127,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.600 | 628,000 | 628,000 | 4.407% | 0 | 0.000% | |||
| 3.590 | 576,000 | 576,000 | 4.042% | 0 | 0.000% | |||
| 3.580 | 750,000 | 750,000 | 5.263% | 0 | 0.000% | |||
| 3.570 | 548,000 | 548,000 | 3.845% | 0 | 0.000% | |||
| 3.560 | 1,304,000 | 1,304,000 | 9.150% | 0 | 0.000% | |||
| 3.550 | 969,500 | 969,000 | 6.800% | 500 | 0.004% | |||
| 3.540 | 870,000 | 868,000 | 6.091% | 2,000 | 0.014% | |||
| 3.530 | 597,000 | 597,000 | 4.189% | 0 | 0.000% | |||
| 3.520 | 1,124,000 | 1,103,000 | 7.740% | 21,000 | 0.147% | |||
| 3.510 | 1,246,000 | 1,225,000 | 8.596% | 21,000 | 0.147% | |||
| 3.500 | 1,177,500 | 1,177,000 | 8.259% | 500 | 0.004% | |||
| 3.490 | 976,000 | 976,000 | 6.849% | 0 | 0.000% | |||
| 3.480 | 1,004,000 | 1,004,000 | 7.045% | 0 | 0.000% | |||
| 3.470 | 1,059,000 | 1,052,000 | 7.382% | 7,000 | 0.049% | |||
| 3.460 | 642,000 | 642,000 | 4.505% | 0 | 0.000% | |||
| 3.450 | 396,000 | 392,000 | 2.751% | 4,000 | 0.028% | |||
| 3.440 | 155,000 | 155,000 | 1.088% | 0 | 0.000% | |||
| 3.430 | 91,000 | 91,000 | 0.639% | 0 | 0.000% | |||
| 3.420 | 127,000 | 127,000 | 0.891% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/01/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/01/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
