03759 康龍化成
按盤價 
30.640 +0.160 (+0.525%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
59%41%
- 30.693
- 大手*
-
100%
- 30.562
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.260
- 193,100
- 1,200
- 31.240
- 89,300
- 2,000
- 31.220
- 101,300
- 0
- 31.200
- 137,200
- 1,900
- 31.000
- 75,900
- 150
- 30.940
- 96,800
- 800
- 30.920
- 93,900
- 600
- 30.900
- 173,700
- 925
- 30.880
- 148,500
- 0
- 30.860
- 111,900
- 100
- 30.800
- 82,900
- 0
- 30.700
- 87,000
- 2,000
- 30.680
- 252,800
- 200
- 30.640
- 92,100
- 400
- 30.480
- 64,600
- 100
- 30.180
- 80,700
- 0
- 30.140
- 70,400
- 0
- 30.120
- 68,600
- 0
- 30.080
- 78,000
- 100
- 30.040
- 73,900
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.260 | 194,300 | 193,100 | 4.350% | 1,200 | 0.027% | |||
| 31.240 | 91,300 | 89,300 | 2.012% | 2,000 | 0.045% | |||
| 31.220 | 101,300 | 101,300 | 2.282% | 0 | 0.000% | |||
| 31.200 | 139,100 | 137,200 | 3.091% | 1,900 | 0.043% | |||
| 31.000 | 76,050 | 75,900 | 1.710% | 150 | 0.003% | |||
| 30.940 | 97,600 | 96,800 | 2.181% | 800 | 0.018% | |||
| 30.920 | 94,500 | 93,900 | 2.115% | 600 | 0.014% | |||
| 30.900 | 174,625 | 173,700 | 3.913% | 925 | 0.021% | |||
| 30.880 | 148,500 | 148,500 | 3.345% | 0 | 0.000% | |||
| 30.860 | 112,000 | 111,900 | 2.521% | 100 | 0.002% | |||
| 30.800 | 82,900 | 82,900 | 1.867% | 0 | 0.000% | |||
| 30.700 | 89,000 | 87,000 | 1.960% | 2,000 | 0.045% | |||
| 30.680 | 253,000 | 252,800 | 5.695% | 200 | 0.005% | |||
| 30.640 | 92,500 | 92,100 | 2.075% | 400 | 0.009% | |||
| 30.480 | 64,700 | 64,600 | 1.455% | 100 | 0.002% | |||
| 30.180 | 80,700 | 80,700 | 1.818% | 0 | 0.000% | |||
| 30.140 | 70,400 | 70,400 | 1.586% | 0 | 0.000% | |||
| 30.120 | 68,600 | 68,600 | 1.545% | 0 | 0.000% | |||
| 30.080 | 78,100 | 78,000 | 1.757% | 100 | 0.002% | |||
| 30.040 | 77,900 | 73,900 | 1.665% | 4,000 | 0.090% | |||
| 備註： | 即時報價更新時間為 22/09/2026 12:12 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/09/2026 11:57 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
