00038 第一拖拉機股份
按盤價 
9.470 -0.350 (-3.564%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%21%22%27%
- 9.545
- 大手*
-
37%63%
- 9.469
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.800
- 100,000
- 0
- 9.610
- 172,000
- 0
- 9.600
- 130,000
- 0
- 9.560
- 158,000
- 0
- 9.550
- 110,000
- 0
- 9.540
- 236,000
- 0
- 9.520
- 186,000
- 0
- 9.510
- 118,000
- 0
- 9.500
- 274,000
- 0
- 9.490
- 188,000
- 0
- 9.480
- 482,000
- 0
- 9.470
- 362,000
- 2,000
- 9.460
- 186,000
- 0
- 9.450
- 660,000
- 0
- 9.440
- 460,000
- 0
- 9.430
- 292,000
- 6,000
- 9.420
- 450,000
- 2,000
- 9.410
- 338,000
- 2,000
- 9.400
- 224,000
- 8,000
- 9.390
- 116,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.800 | 100,000 | 100,000 | 1.388% | 0 | 0.000% | |||
| 9.610 | 172,000 | 172,000 | 2.387% | 0 | 0.000% | |||
| 9.600 | 130,000 | 130,000 | 1.804% | 0 | 0.000% | |||
| 9.560 | 158,000 | 158,000 | 2.193% | 0 | 0.000% | |||
| 9.550 | 110,000 | 110,000 | 1.527% | 0 | 0.000% | |||
| 9.540 | 236,000 | 236,000 | 3.275% | 0 | 0.000% | |||
| 9.520 | 186,000 | 186,000 | 2.581% | 0 | 0.000% | |||
| 9.510 | 118,000 | 118,000 | 1.638% | 0 | 0.000% | |||
| 9.500 | 274,000 | 274,000 | 3.803% | 0 | 0.000% | |||
| 9.490 | 188,000 | 188,000 | 2.609% | 0 | 0.000% | |||
| 9.480 | 482,000 | 482,000 | 6.690% | 0 | 0.000% | |||
| 9.470 | 364,000 | 362,000 | 5.024% | 2,000 | 0.028% | |||
| 9.460 | 186,000 | 186,000 | 2.581% | 0 | 0.000% | |||
| 9.450 | 660,000 | 660,000 | 9.160% | 0 | 0.000% | |||
| 9.440 | 460,000 | 460,000 | 6.384% | 0 | 0.000% | |||
| 9.430 | 298,000 | 292,000 | 4.053% | 6,000 | 0.083% | |||
| 9.420 | 452,000 | 450,000 | 6.245% | 2,000 | 0.028% | |||
| 9.410 | 340,000 | 338,000 | 4.691% | 2,000 | 0.028% | |||
| 9.400 | 232,000 | 224,000 | 3.109% | 8,000 | 0.111% | |||
| 9.390 | 118,000 | 116,000 | 1.610% | 2,000 | 0.028% | |||
| 備註： | 即時報價更新時間為 16/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
