03808 中國重汽
按盤價 
42.240 +0.780 (+1.881%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%54%
- 41.578
- 大手*
-
100%
- 41.436
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 42.000
- 34,000
- 0
- 41.960
- 29,000
- 500
- 41.940
- 39,000
- 0
- 41.920
- 64,500
- 500
- 41.900
- 57,000
- 1,000
- 41.880
- 71,500
- 0
- 41.860
- 29,500
- 0
- 41.840
- 90,000
- 1,000
- 41.820
- 93,500
- 0
- 41.800
- 141,000
- 0
- 41.780
- 208,000
- 4,500
- 41.760
- 56,500
- 1,500
- 41.740
- 81,000
- 0
- 41.720
- 82,500
- 0
- 41.700
- 60,500
- 500
- 41.660
- 36,000
- 0
- 41.640
- 31,500
- 0
- 41.180
- 45,500
- 500
- 41.020
- 31,000
- 2,500
- 41.000
- 29,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 42.000 | 34,000 | 34,000 | 1.237% | 0 | 0.000% | |||
| 41.960 | 29,500 | 29,000 | 1.055% | 500 | 0.018% | |||
| 41.940 | 39,000 | 39,000 | 1.419% | 0 | 0.000% | |||
| 41.920 | 65,000 | 64,500 | 2.347% | 500 | 0.018% | |||
| 41.900 | 58,000 | 57,000 | 2.074% | 1,000 | 0.036% | |||
| 41.880 | 71,500 | 71,500 | 2.602% | 0 | 0.000% | |||
| 41.860 | 29,500 | 29,500 | 1.074% | 0 | 0.000% | |||
| 41.840 | 91,000 | 90,000 | 3.275% | 1,000 | 0.036% | |||
| 41.820 | 93,500 | 93,500 | 3.402% | 0 | 0.000% | |||
| 41.800 | 141,000 | 141,000 | 5.131% | 0 | 0.000% | |||
| 41.780 | 212,500 | 208,000 | 7.569% | 4,500 | 0.164% | |||
| 41.760 | 58,000 | 56,500 | 2.056% | 1,500 | 0.055% | |||
| 41.740 | 81,000 | 81,000 | 2.948% | 0 | 0.000% | |||
| 41.720 | 82,500 | 82,500 | 3.002% | 0 | 0.000% | |||
| 41.700 | 61,000 | 60,500 | 2.202% | 500 | 0.018% | |||
| 41.660 | 36,000 | 36,000 | 1.310% | 0 | 0.000% | |||
| 41.640 | 31,500 | 31,500 | 1.146% | 0 | 0.000% | |||
| 41.180 | 46,000 | 45,500 | 1.656% | 500 | 0.018% | |||
| 41.020 | 33,500 | 31,000 | 1.128% | 2,500 | 0.091% | |||
| 41.000 | 29,000 | 29,000 | 1.055% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/08/2026 12:05 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 11:50 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
