03808 中國重汽
按盤價 
29.360 -0.220 (-0.744%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%39%27%11%
- 29.484
- 大手*
-
29%43%28%
- 29.391
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.660
- 133,000
- 0
- 29.640
- 77,000
- 3,500
- 29.620
- 153,500
- 14,500
- 29.600
- 285,000
- 5,500
- 29.580
- 564,000
- 11,000
- 29.560
- 804,500
- 15,000
- 29.540
- 1,026,000
- 53,000
- 29.520
- 643,500
- 106
- 29.500
- 479,000
- 500
- 29.480
- 322,500
- 0
- 29.460
- 226,000
- 0
- 29.440
- 279,000
- 0
- 29.420
- 358,500
- 1,000
- 29.400
- 345,000
- 500
- 29.380
- 396,000
- 500
- 29.360
- 484,000
- 500
- 29.340
- 120,000
- 0
- 29.300
- 106,000
- 500
- 29.260
- 93,000
- 0
- 29.200
- 100,500
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.660 | 133,000 | 133,000 | 1.780% | 0 | 0.000% | |||
| 29.640 | 80,500 | 77,000 | 1.030% | 3,500 | 0.047% | |||
| 29.620 | 168,000 | 153,500 | 2.054% | 14,500 | 0.194% | |||
| 29.600 | 290,500 | 285,000 | 3.814% | 5,500 | 0.074% | |||
| 29.580 | 575,000 | 564,000 | 7.548% | 11,000 | 0.147% | |||
| 29.560 | 819,500 | 804,500 | 10.767% | 15,000 | 0.201% | |||
| 29.540 | 1,079,000 | 1,026,000 | 13.731% | 53,000 | 0.709% | |||
| 29.520 | 643,606 | 643,500 | 8.612% | 106 | 0.001% | |||
| 29.500 | 479,500 | 479,000 | 6.410% | 500 | 0.007% | |||
| 29.480 | 322,500 | 322,500 | 4.316% | 0 | 0.000% | |||
| 29.460 | 226,000 | 226,000 | 3.025% | 0 | 0.000% | |||
| 29.440 | 279,000 | 279,000 | 3.734% | 0 | 0.000% | |||
| 29.420 | 359,500 | 358,500 | 4.798% | 1,000 | 0.013% | |||
| 29.400 | 345,500 | 345,000 | 4.617% | 500 | 0.007% | |||
| 29.380 | 396,500 | 396,000 | 5.300% | 500 | 0.007% | |||
| 29.360 | 484,500 | 484,000 | 6.477% | 500 | 0.007% | |||
| 29.340 | 120,000 | 120,000 | 1.606% | 0 | 0.000% | |||
| 29.300 | 106,500 | 106,000 | 1.419% | 500 | 0.007% | |||
| 29.260 | 93,000 | 93,000 | 1.245% | 0 | 0.000% | |||
| 29.200 | 101,000 | 100,500 | 1.345% | 500 | 0.007% | |||
| 備註： | 即時報價更新時間為 15/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
