00386 中國石油化工股份
按盤價 
5.450 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%32%19%21%
- 5.462
- 大手*
-
24%33%18%25%
- 5.464
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.520
- 768,000
- 0
- 5.510
- 19,918,000
- 6,300
- 5.500
- 36,408,000
- 17,035
- 5.490
- 32,762,000
- 18,929
- 5.480
- 24,174,000
- 18,908
- 5.470
- 16,312,000
- 5,537
- 5.460
- 27,490,000
- 2,236
- 5.450
- 36,112,000
- 8,083
- 5.440
- 35,458,000
- 11,955
- 5.430
- 24,950,000
- 369,309
- 5.420
- 15,452,000
- 71,074
- 5.410
- 9,470,000
- 1,600
- 5.400
- 7,784,000
- 200
- 5.390
- 2,828,000
- 3,279
- 5.380
- 750,000
- 1,992
- 5.370
- 6,000
- 1,130
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.520 | 768,000 | 768,000 | 0.264% | 0 | 0.000% | |||
| 5.510 | 19,924,300 | 19,918,000 | 6.834% | 6,300 | 0.002% | |||
| 5.500 | 36,425,035 | 36,408,000 | 12.492% | 17,035 | 0.006% | |||
| 5.490 | 32,780,929 | 32,762,000 | 11.241% | 18,929 | 0.006% | |||
| 5.480 | 24,192,908 | 24,174,000 | 8.294% | 18,908 | 0.006% | |||
| 5.470 | 16,317,537 | 16,312,000 | 5.597% | 5,537 | 0.002% | |||
| 5.460 | 27,492,236 | 27,490,000 | 9.432% | 2,236 | 0.001% | |||
| 5.450 | 36,120,083 | 36,112,000 | 12.390% | 8,083 | 0.003% | |||
| 5.440 | 35,469,955 | 35,458,000 | 12.166% | 11,955 | 0.004% | |||
| 5.430 | 25,319,309 | 24,950,000 | 8.561% | 369,309 | 0.127% | |||
| 5.420 | 15,523,074 | 15,452,000 | 5.302% | 71,074 | 0.024% | |||
| 5.410 | 9,471,600 | 9,470,000 | 3.249% | 1,600 | 0.001% | |||
| 5.400 | 7,784,200 | 7,784,000 | 2.671% | 200 | 0.000% | |||
| 5.390 | 2,831,279 | 2,828,000 | 0.970% | 3,279 | 0.001% | |||
| 5.380 | 751,992 | 750,000 | 0.257% | 1,992 | 0.001% | |||
| 5.370 | 7,130 | 6,000 | 0.002% | 1,130 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
