00386 中國石油化工股份
按盤價 
4.360 +0.095 (+2.227%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%33%29%14%
- 4.346
- 大手*
-
35%24%28%13%
- 4.350
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.390
- 4,186,000
- 18,000
- 4.385
- 5,282,000
- 216,000
- 4.380
- 3,578,000
- 2,000
- 4.375
- 4,010,000
- 52,000
- 4.370
- 5,788,000
- 94,000
- 4.365
- 4,790,000
- 106,000
- 4.360
- 11,558,000
- 134,235
- 4.355
- 11,822,000
- 124,000
- 4.350
- 7,270,000
- 0
- 4.345
- 2,984,000
- 136,000
- 4.340
- 3,240,000
- 34,000
- 4.335
- 3,276,000
- 50,000
- 4.330
- 3,594,000
- 81,553
- 4.325
- 2,808,000
- 2,000
- 4.320
- 4,532,000
- 0
- 4.315
- 3,072,000
- 16,000
- 4.310
- 2,636,000
- 2,000
- 4.295
- 1,798,000
- 0
- 4.290
- 1,760,000
- 600
- 4.285
- 2,512,000
- 1,203
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.390 | 4,204,000 | 4,186,000 | 4.278% | 18,000 | 0.018% | |||
| 4.385 | 5,498,000 | 5,282,000 | 5.398% | 216,000 | 0.221% | |||
| 4.380 | 3,580,000 | 3,578,000 | 3.657% | 2,000 | 0.002% | |||
| 4.375 | 4,062,000 | 4,010,000 | 4.098% | 52,000 | 0.053% | |||
| 4.370 | 5,882,000 | 5,788,000 | 5.916% | 94,000 | 0.096% | |||
| 4.365 | 4,896,000 | 4,790,000 | 4.896% | 106,000 | 0.108% | |||
| 4.360 | 11,692,235 | 11,558,000 | 11.813% | 134,235 | 0.137% | |||
| 4.355 | 11,946,000 | 11,822,000 | 12.083% | 124,000 | 0.127% | |||
| 4.350 | 7,270,000 | 7,270,000 | 7.430% | 0 | 0.000% | |||
| 4.345 | 3,120,000 | 2,984,000 | 3.050% | 136,000 | 0.139% | |||
| 4.340 | 3,274,000 | 3,240,000 | 3.311% | 34,000 | 0.035% | |||
| 4.335 | 3,326,000 | 3,276,000 | 3.348% | 50,000 | 0.051% | |||
| 4.330 | 3,675,553 | 3,594,000 | 3.673% | 81,553 | 0.083% | |||
| 4.325 | 2,810,000 | 2,808,000 | 2.870% | 2,000 | 0.002% | |||
| 4.320 | 4,532,000 | 4,532,000 | 4.632% | 0 | 0.000% | |||
| 4.315 | 3,088,000 | 3,072,000 | 3.140% | 16,000 | 0.016% | |||
| 4.310 | 2,638,000 | 2,636,000 | 2.694% | 2,000 | 0.002% | |||
| 4.295 | 1,798,000 | 1,798,000 | 1.838% | 0 | 0.000% | |||
| 4.290 | 1,760,600 | 1,760,000 | 1.799% | 600 | 0.001% | |||
| 4.285 | 2,513,203 | 2,512,000 | 2.567% | 1,203 | 0.001% | |||
| 備註： | 即時報價更新時間為 07/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
