00386 中國石油化工股份
按盤價 
4.485 +0.097 (+2.211%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%44%22%15%
- 4.438
- 大手*
-
13%50%23%14%
- 4.441
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.500
- 4,028,000
- 19,889
- 4.495
- 2,766,000
- 14,000
- 4.490
- 3,546,000
- 14,000
- 4.485
- 14,360,000
- 6,360
- 4.480
- 7,800,000
- 32,500
- 4.475
- 8,032,000
- 26,000
- 4.470
- 6,650,000
- 16,000
- 4.465
- 3,422,000
- 33,800
- 4.450
- 4,716,000
- 2,000
- 4.440
- 3,290,000
- 0
- 4.435
- 2,992,000
- 10,000
- 4.430
- 3,834,000
- 48,000
- 4.425
- 2,982,000
- 50
- 4.420
- 11,632,000
- 16,000
- 4.415
- 7,544,000
- 76,000
- 4.410
- 9,034,000
- 219,310
- 4.405
- 10,586,000
- 186,000
- 4.400
- 9,272,000
- 80,500
- 4.380
- 3,410,000
- 12,000
- 4.375
- 3,480,000
- 16,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.500 | 4,047,889 | 4,028,000 | 2.813% | 19,889 | 0.014% | |||
| 4.495 | 2,780,000 | 2,766,000 | 1.931% | 14,000 | 0.010% | |||
| 4.490 | 3,560,000 | 3,546,000 | 2.476% | 14,000 | 0.010% | |||
| 4.485 | 14,366,360 | 14,360,000 | 10.028% | 6,360 | 0.004% | |||
| 4.480 | 7,832,500 | 7,800,000 | 5.447% | 32,500 | 0.023% | |||
| 4.475 | 8,058,000 | 8,032,000 | 5.609% | 26,000 | 0.018% | |||
| 4.470 | 6,666,000 | 6,650,000 | 4.644% | 16,000 | 0.011% | |||
| 4.465 | 3,455,800 | 3,422,000 | 2.390% | 33,800 | 0.024% | |||
| 4.450 | 4,718,000 | 4,716,000 | 3.293% | 2,000 | 0.001% | |||
| 4.440 | 3,290,000 | 3,290,000 | 2.297% | 0 | 0.000% | |||
| 4.435 | 3,002,000 | 2,992,000 | 2.089% | 10,000 | 0.007% | |||
| 4.430 | 3,882,000 | 3,834,000 | 2.677% | 48,000 | 0.034% | |||
| 4.425 | 2,982,050 | 2,982,000 | 2.082% | 50 | 0.000% | |||
| 4.420 | 11,648,000 | 11,632,000 | 8.123% | 16,000 | 0.011% | |||
| 4.415 | 7,620,000 | 7,544,000 | 5.268% | 76,000 | 0.053% | |||
| 4.410 | 9,253,310 | 9,034,000 | 6.308% | 219,310 | 0.153% | |||
| 4.405 | 10,772,000 | 10,586,000 | 7.392% | 186,000 | 0.130% | |||
| 4.400 | 9,352,500 | 9,272,000 | 6.475% | 80,500 | 0.056% | |||
| 4.380 | 3,422,000 | 3,410,000 | 2.381% | 12,000 | 0.008% | |||
| 4.375 | 3,496,000 | 3,480,000 | 2.430% | 16,000 | 0.011% | |||
| 備註： | 即時報價更新時間為 21/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
