00386 中國石油化工股份
按盤價 
4.450 +0.110 (+2.535%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
76%24%
- 4.375
- 大手*
-
73%27%
- 4.375
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.450
- 7,070,000
- 0
- 4.440
- 6,864,000
- 0
- 4.430
- 3,500,000
- 0
- 4.420
- 5,102,000
- 0
- 4.410
- 7,898,000
- 0
- 4.400
- 13,220,000
- 2,800
- 4.390
- 16,542,000
- 0
- 4.380
- 16,676,000
- 0
- 4.370
- 15,760,000
- 0
- 4.360
- 3,952,000
- 0
- 4.350
- 6,750,000
- 0
- 4.340
- 1,430,000
- 3,519
- 4.330
- 2,622,000
- 947
- 4.320
- 5,536,000
- 0
- 4.310
- 1,892,000
- 0
- 4.300
- 6,584,000
- 2,000
- 4.290
- 8,602,000
- 0
- 4.280
- 1,922,000
- 465
- 4.270
- 30,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.450 | 7,070,000 | 7,070,000 | 5.356% | 0 | 0.000% | |||
| 4.440 | 6,864,000 | 6,864,000 | 5.200% | 0 | 0.000% | |||
| 4.430 | 3,500,000 | 3,500,000 | 2.652% | 0 | 0.000% | |||
| 4.420 | 5,102,000 | 5,102,000 | 3.865% | 0 | 0.000% | |||
| 4.410 | 7,898,000 | 7,898,000 | 5.984% | 0 | 0.000% | |||
| 4.400 | 13,222,800 | 13,220,000 | 10.015% | 2,800 | 0.002% | |||
| 4.390 | 16,542,000 | 16,542,000 | 12.532% | 0 | 0.000% | |||
| 4.380 | 16,676,000 | 16,676,000 | 12.634% | 0 | 0.000% | |||
| 4.370 | 15,760,000 | 15,760,000 | 11.940% | 0 | 0.000% | |||
| 4.360 | 3,952,000 | 3,952,000 | 2.994% | 0 | 0.000% | |||
| 4.350 | 6,750,000 | 6,750,000 | 5.114% | 0 | 0.000% | |||
| 4.340 | 1,433,519 | 1,430,000 | 1.083% | 3,519 | 0.003% | |||
| 4.330 | 2,622,947 | 2,622,000 | 1.986% | 947 | 0.001% | |||
| 4.320 | 5,536,000 | 5,536,000 | 4.194% | 0 | 0.000% | |||
| 4.310 | 1,892,000 | 1,892,000 | 1.433% | 0 | 0.000% | |||
| 4.300 | 6,586,000 | 6,584,000 | 4.988% | 2,000 | 0.002% | |||
| 4.290 | 8,602,000 | 8,602,000 | 6.517% | 0 | 0.000% | |||
| 4.280 | 1,922,465 | 1,922,000 | 1.456% | 465 | 0.000% | |||
| 4.270 | 30,000 | 30,000 | 0.023% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 12:02 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 11:46 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
