03898 時代電氣
按盤價 
36.680 -0.680 (-1.820%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%21%24%26%
- 36.535
- 大手*
-
58%13%11%18%
- 36.647
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 36.760
- 489,900
- 3,500
- 36.740
- 241,500
- 10,400
- 36.720
- 169,300
- 4,500
- 36.700
- 270,600
- 1,400
- 36.680
- 502,600
- 700
- 36.660
- 140,200
- 1,800
- 36.640
- 183,800
- 1,800
- 36.620
- 164,900
- 8,000
- 36.600
- 197,300
- 7,000
- 36.560
- 162,300
- 3,300
- 36.540
- 113,900
- 2,600
- 36.520
- 178,800
- 2,000
- 36.500
- 165,800
- 8,200
- 36.480
- 152,100
- 1,000
- 36.400
- 107,600
- 3,500
- 36.300
- 88,300
- 100
- 36.220
- 115,300
- 3,100
- 36.200
- 238,800
- 7,658
- 36.180
- 129,100
- 5,600
- 36.120
- 106,700
- 3,200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 36.760 | 493,400 | 489,900 | 9.668% | 3,500 | 0.069% | |||
| 36.740 | 251,900 | 241,500 | 4.766% | 10,400 | 0.205% | |||
| 36.720 | 173,800 | 169,300 | 3.341% | 4,500 | 0.089% | |||
| 36.700 | 272,000 | 270,600 | 5.340% | 1,400 | 0.028% | |||
| 36.680 | 503,300 | 502,600 | 9.919% | 700 | 0.014% | |||
| 36.660 | 142,000 | 140,200 | 2.767% | 1,800 | 0.036% | |||
| 36.640 | 185,600 | 183,800 | 3.627% | 1,800 | 0.036% | |||
| 36.620 | 172,900 | 164,900 | 3.254% | 8,000 | 0.158% | |||
| 36.600 | 204,300 | 197,300 | 3.894% | 7,000 | 0.138% | |||
| 36.560 | 165,600 | 162,300 | 3.203% | 3,300 | 0.065% | |||
| 36.540 | 116,500 | 113,900 | 2.248% | 2,600 | 0.051% | |||
| 36.520 | 180,800 | 178,800 | 3.529% | 2,000 | 0.039% | |||
| 36.500 | 174,000 | 165,800 | 3.272% | 8,200 | 0.162% | |||
| 36.480 | 153,100 | 152,100 | 3.002% | 1,000 | 0.020% | |||
| 36.400 | 111,100 | 107,600 | 2.124% | 3,500 | 0.069% | |||
| 36.300 | 88,400 | 88,300 | 1.743% | 100 | 0.002% | |||
| 36.220 | 118,400 | 115,300 | 2.275% | 3,100 | 0.061% | |||
| 36.200 | 246,458 | 238,800 | 4.713% | 7,658 | 0.151% | |||
| 36.180 | 134,700 | 129,100 | 2.548% | 5,600 | 0.111% | |||
| 36.120 | 109,900 | 106,700 | 2.106% | 3,200 | 0.063% | |||
| 備註： | 即時報價更新時間為 08/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
