03898 時代電氣
按盤價 
41.020 +0.260 (+0.638%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%28%16%23%
- 41.075
- 大手*
-
33%42%5%20%
- 41.071
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.460
- 92,100
- 0
- 41.440
- 133,200
- 0
- 41.340
- 119,300
- 0
- 41.240
- 72,700
- 100
- 41.220
- 119,700
- 0
- 41.200
- 85,400
- 0
- 41.120
- 91,700
- 0
- 41.100
- 90,000
- 2,400
- 41.080
- 84,600
- 1,000
- 41.040
- 86,700
- 100
- 41.020
- 173,900
- 0
- 41.000
- 224,900
- 400
- 40.960
- 142,000
- 100
- 40.940
- 99,400
- 500
- 40.920
- 85,500
- 210
- 40.900
- 76,400
- 200
- 40.880
- 83,700
- 100
- 40.860
- 190,500
- 200
- 40.840
- 162,000
- 200
- 40.820
- 103,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.460 | 92,100 | 92,100 | 2.789% | 0 | 0.000% | |||
| 41.440 | 133,200 | 133,200 | 4.034% | 0 | 0.000% | |||
| 41.340 | 119,300 | 119,300 | 3.613% | 0 | 0.000% | |||
| 41.240 | 72,800 | 72,700 | 2.202% | 100 | 0.003% | |||
| 41.220 | 119,700 | 119,700 | 3.625% | 0 | 0.000% | |||
| 41.200 | 85,400 | 85,400 | 2.586% | 0 | 0.000% | |||
| 41.120 | 91,700 | 91,700 | 2.777% | 0 | 0.000% | |||
| 41.100 | 92,400 | 90,000 | 2.726% | 2,400 | 0.073% | |||
| 41.080 | 85,600 | 84,600 | 2.562% | 1,000 | 0.030% | |||
| 41.040 | 86,800 | 86,700 | 2.626% | 100 | 0.003% | |||
| 41.020 | 173,900 | 173,900 | 5.266% | 0 | 0.000% | |||
| 41.000 | 225,300 | 224,900 | 6.811% | 400 | 0.012% | |||
| 40.960 | 142,100 | 142,000 | 4.300% | 100 | 0.003% | |||
| 40.940 | 99,900 | 99,400 | 3.010% | 500 | 0.015% | |||
| 40.920 | 85,710 | 85,500 | 2.589% | 210 | 0.006% | |||
| 40.900 | 76,600 | 76,400 | 2.314% | 200 | 0.006% | |||
| 40.880 | 83,800 | 83,700 | 2.535% | 100 | 0.003% | |||
| 40.860 | 190,700 | 190,500 | 5.769% | 200 | 0.006% | |||
| 40.840 | 162,200 | 162,000 | 4.906% | 200 | 0.006% | |||
| 40.820 | 103,500 | 103,500 | 3.134% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/06/2026 16:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 15:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
