03899 中集安瑞科
按盤價 
11.020 -0.030 (-0.271%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%28%18%26%
- 10.900
- 大手*
-
100%
- 11.000
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.030
- 244,000
- 0
- 11.010
- 196,000
- 0
- 11.000
- 700,000
- 0
- 10.990
- 256,000
- 0
- 10.980
- 174,000
- 4,000
- 10.960
- 244,000
- 0
- 10.940
- 166,000
- 2,000
- 10.930
- 276,000
- 0
- 10.920
- 202,000
- 2,000
- 10.910
- 182,000
- 0
- 10.890
- 168,000
- 0
- 10.880
- 152,000
- 4,000
- 10.870
- 218,000
- 0
- 10.860
- 194,000
- 0
- 10.850
- 168,000
- 0
- 10.830
- 170,000
- 0
- 10.820
- 212,000
- 0
- 10.800
- 160,000
- 0
- 10.780
- 170,000
- 4,000
- 10.700
- 206,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.030 | 244,000 | 244,000 | 3.982% | 0 | 0.000% | |||
| 11.010 | 196,000 | 196,000 | 3.199% | 0 | 0.000% | |||
| 11.000 | 700,000 | 700,000 | 11.425% | 0 | 0.000% | |||
| 10.990 | 256,000 | 256,000 | 4.178% | 0 | 0.000% | |||
| 10.980 | 178,000 | 174,000 | 2.840% | 4,000 | 0.065% | |||
| 10.960 | 244,000 | 244,000 | 3.982% | 0 | 0.000% | |||
| 10.940 | 168,000 | 166,000 | 2.709% | 2,000 | 0.033% | |||
| 10.930 | 276,000 | 276,000 | 4.505% | 0 | 0.000% | |||
| 10.920 | 204,000 | 202,000 | 3.297% | 2,000 | 0.033% | |||
| 10.910 | 182,000 | 182,000 | 2.971% | 0 | 0.000% | |||
| 10.890 | 168,000 | 168,000 | 2.742% | 0 | 0.000% | |||
| 10.880 | 156,000 | 152,000 | 2.481% | 4,000 | 0.065% | |||
| 10.870 | 218,000 | 218,000 | 3.558% | 0 | 0.000% | |||
| 10.860 | 194,000 | 194,000 | 3.166% | 0 | 0.000% | |||
| 10.850 | 168,000 | 168,000 | 2.742% | 0 | 0.000% | |||
| 10.830 | 170,000 | 170,000 | 2.775% | 0 | 0.000% | |||
| 10.820 | 212,000 | 212,000 | 3.460% | 0 | 0.000% | |||
| 10.800 | 160,000 | 160,000 | 2.611% | 0 | 0.000% | |||
| 10.780 | 174,000 | 170,000 | 2.775% | 4,000 | 0.065% | |||
| 10.700 | 206,000 | 206,000 | 3.362% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 15:47 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 15:32 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
