03899 中集安瑞科
按盤價 
8.350 -0.030 (-0.358%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%11%27%34%
- 8.234
- 大手*
-
100%
- 8.200
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.390
- 38,000
- 0
- 8.360
- 4,000
- 0
- 8.330
- 20,000
- 0
- 8.320
- 66,000
- 4,000
- 8.310
- 78,000
- 2,415
- 8.300
- 36,000
- 2,000
- 8.290
- 158,000
- 2,000
- 8.280
- 200,000
- 0
- 8.270
- 120,000
- 0
- 8.260
- 202,000
- 0
- 8.250
- 234,000
- 6,000
- 8.240
- 170,000
- 4,000
- 8.230
- 320,000
- 0
- 8.220
- 300,000
- 4,000
- 8.210
- 398,000
- 2,000
- 8.200
- 666,000
- 0
- 8.190
- 158,000
- 0
- 8.180
- 96,000
- 2,000
- 8.170
- 72,000
- 0
- 8.160
- 38,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.390 | 38,000 | 38,000 | 1.097% | 0 | 0.000% | |||
| 8.360 | 4,000 | 4,000 | 0.115% | 0 | 0.000% | |||
| 8.330 | 20,000 | 20,000 | 0.577% | 0 | 0.000% | |||
| 8.320 | 70,000 | 66,000 | 1.905% | 4,000 | 0.115% | |||
| 8.310 | 80,415 | 78,000 | 2.251% | 2,415 | 0.070% | |||
| 8.300 | 38,000 | 36,000 | 1.039% | 2,000 | 0.058% | |||
| 8.290 | 160,000 | 158,000 | 4.560% | 2,000 | 0.058% | |||
| 8.280 | 200,000 | 200,000 | 5.772% | 0 | 0.000% | |||
| 8.270 | 120,000 | 120,000 | 3.463% | 0 | 0.000% | |||
| 8.260 | 202,000 | 202,000 | 5.830% | 0 | 0.000% | |||
| 8.250 | 240,000 | 234,000 | 6.754% | 6,000 | 0.173% | |||
| 8.240 | 174,000 | 170,000 | 4.906% | 4,000 | 0.115% | |||
| 8.230 | 320,000 | 320,000 | 9.236% | 0 | 0.000% | |||
| 8.220 | 304,000 | 300,000 | 8.658% | 4,000 | 0.115% | |||
| 8.210 | 400,000 | 398,000 | 11.487% | 2,000 | 0.058% | |||
| 8.200 | 666,000 | 666,000 | 19.222% | 0 | 0.000% | |||
| 8.190 | 158,000 | 158,000 | 4.560% | 0 | 0.000% | |||
| 8.180 | 98,000 | 96,000 | 2.771% | 2,000 | 0.058% | |||
| 8.170 | 72,000 | 72,000 | 2.078% | 0 | 0.000% | |||
| 8.160 | 38,000 | 38,000 | 1.097% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/06/2026 16:03 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 15:48 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
