03899 中集安瑞科
按盤價 
7.160 +0.020 (+0.280%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%32%37%16%
- 7.161
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.235
- 24,000
- 2,000
- 7.225
- 34,000
- 0
- 7.220
- 26,000
- 0
- 7.215
- 24,000
- 0
- 7.200
- 50,000
- 0
- 7.190
- 32,000
- 2,000
- 7.180
- 82,000
- 2,000
- 7.175
- 142,000
- 0
- 7.170
- 100,000
- 2,000
- 7.165
- 28,000
- 1,795
- 7.160
- 172,000
- 4,000
- 7.155
- 34,000
- 2,000
- 7.150
- 134,000
- 2,000
- 7.145
- 54,000
- 0
- 7.140
- 52,000
- 0
- 7.135
- 52,000
- 2,000
- 7.125
- 68,000
- 0
- 7.120
- 60,000
- 0
- 7.105
- 44,000
- 0
- 7.100
- 28,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.235 | 26,000 | 24,000 | 1.712% | 2,000 | 0.143% | |||
| 7.225 | 34,000 | 34,000 | 2.425% | 0 | 0.000% | |||
| 7.220 | 26,000 | 26,000 | 1.855% | 0 | 0.000% | |||
| 7.215 | 24,000 | 24,000 | 1.712% | 0 | 0.000% | |||
| 7.200 | 50,000 | 50,000 | 3.567% | 0 | 0.000% | |||
| 7.190 | 34,000 | 32,000 | 2.283% | 2,000 | 0.143% | |||
| 7.180 | 84,000 | 82,000 | 5.850% | 2,000 | 0.143% | |||
| 7.175 | 142,000 | 142,000 | 10.130% | 0 | 0.000% | |||
| 7.170 | 102,000 | 100,000 | 7.134% | 2,000 | 0.143% | |||
| 7.165 | 29,795 | 28,000 | 1.997% | 1,795 | 0.128% | |||
| 7.160 | 176,000 | 172,000 | 12.270% | 4,000 | 0.285% | |||
| 7.155 | 36,000 | 34,000 | 2.425% | 2,000 | 0.143% | |||
| 7.150 | 136,000 | 134,000 | 9.559% | 2,000 | 0.143% | |||
| 7.145 | 54,000 | 54,000 | 3.852% | 0 | 0.000% | |||
| 7.140 | 52,000 | 52,000 | 3.710% | 0 | 0.000% | |||
| 7.135 | 54,000 | 52,000 | 3.710% | 2,000 | 0.143% | |||
| 7.125 | 68,000 | 68,000 | 4.851% | 0 | 0.000% | |||
| 7.120 | 60,000 | 60,000 | 4.280% | 0 | 0.000% | |||
| 7.105 | 44,000 | 44,000 | 3.139% | 0 | 0.000% | |||
| 7.100 | 28,000 | 28,000 | 1.997% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
