03899 中集安瑞科
按盤價 
10.890 -0.160 (-1.448%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%49%
- 10.847
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.940
- 118,000
- 0
- 10.930
- 186,000
- 0
- 10.920
- 164,000
- 0
- 10.910
- 152,000
- 0
- 10.900
- 96,000
- 0
- 10.890
- 118,000
- 0
- 10.870
- 136,000
- 0
- 10.860
- 166,000
- 0
- 10.850
- 122,000
- 0
- 10.830
- 138,000
- 0
- 10.820
- 194,000
- 0
- 10.810
- 100,000
- 0
- 10.800
- 146,000
- 0
- 10.790
- 72,000
- 0
- 10.780
- 170,000
- 4,000
- 10.770
- 150,000
- 2,000
- 10.750
- 102,000
- 0
- 10.740
- 96,000
- 0
- 10.710
- 88,000
- 0
- 10.700
- 206,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.940 | 118,000 | 118,000 | 3.470% | 0 | 0.000% | |||
| 10.930 | 186,000 | 186,000 | 5.469% | 0 | 0.000% | |||
| 10.920 | 164,000 | 164,000 | 4.822% | 0 | 0.000% | |||
| 10.910 | 152,000 | 152,000 | 4.469% | 0 | 0.000% | |||
| 10.900 | 96,000 | 96,000 | 2.823% | 0 | 0.000% | |||
| 10.890 | 118,000 | 118,000 | 3.470% | 0 | 0.000% | |||
| 10.870 | 136,000 | 136,000 | 3.999% | 0 | 0.000% | |||
| 10.860 | 166,000 | 166,000 | 4.881% | 0 | 0.000% | |||
| 10.850 | 122,000 | 122,000 | 3.587% | 0 | 0.000% | |||
| 10.830 | 138,000 | 138,000 | 4.058% | 0 | 0.000% | |||
| 10.820 | 194,000 | 194,000 | 5.704% | 0 | 0.000% | |||
| 10.810 | 100,000 | 100,000 | 2.940% | 0 | 0.000% | |||
| 10.800 | 146,000 | 146,000 | 4.293% | 0 | 0.000% | |||
| 10.790 | 72,000 | 72,000 | 2.117% | 0 | 0.000% | |||
| 10.780 | 174,000 | 170,000 | 4.999% | 4,000 | 0.118% | |||
| 10.770 | 152,000 | 150,000 | 4.411% | 2,000 | 0.059% | |||
| 10.750 | 102,000 | 102,000 | 2.999% | 0 | 0.000% | |||
| 10.740 | 96,000 | 96,000 | 2.823% | 0 | 0.000% | |||
| 10.710 | 88,000 | 88,000 | 2.588% | 0 | 0.000% | |||
| 10.700 | 206,000 | 206,000 | 6.057% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 12:18 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 12:03 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
