03899 中集安瑞科
按盤價 
7.790 +0.090 (+1.169%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%53%
- 7.776
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.850
- 22,000
- 0
- 7.845
- 24,000
- 0
- 7.840
- 14,000
- 0
- 7.830
- 14,000
- 0
- 7.825
- 22,000
- 0
- 7.805
- 20,000
- 0
- 7.800
- 90,000
- 2,000
- 7.795
- 32,000
- 0
- 7.790
- 28,000
- 2,000
- 7.785
- 18,000
- 1,850
- 7.780
- 40,000
- 0
- 7.775
- 38,000
- 6,000
- 7.770
- 80,000
- 2,000
- 7.765
- 52,000
- 0
- 7.760
- 90,000
- 0
- 7.755
- 10,000
- 0
- 7.750
- 62,000
- 0
- 7.735
- 10,000
- 0
- 7.705
- 22,000
- 0
- 7.695
- 12,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.850 | 22,000 | 22,000 | 2.861% | 0 | 0.000% | |||
| 7.845 | 24,000 | 24,000 | 3.122% | 0 | 0.000% | |||
| 7.840 | 14,000 | 14,000 | 1.821% | 0 | 0.000% | |||
| 7.830 | 14,000 | 14,000 | 1.821% | 0 | 0.000% | |||
| 7.825 | 22,000 | 22,000 | 2.861% | 0 | 0.000% | |||
| 7.805 | 20,000 | 20,000 | 2.601% | 0 | 0.000% | |||
| 7.800 | 92,000 | 90,000 | 11.706% | 2,000 | 0.260% | |||
| 7.795 | 32,000 | 32,000 | 4.162% | 0 | 0.000% | |||
| 7.790 | 30,000 | 28,000 | 3.642% | 2,000 | 0.260% | |||
| 7.785 | 19,850 | 18,000 | 2.341% | 1,850 | 0.241% | |||
| 7.780 | 40,000 | 40,000 | 5.203% | 0 | 0.000% | |||
| 7.775 | 44,000 | 38,000 | 4.942% | 6,000 | 0.780% | |||
| 7.770 | 82,000 | 80,000 | 10.405% | 2,000 | 0.260% | |||
| 7.765 | 52,000 | 52,000 | 6.763% | 0 | 0.000% | |||
| 7.760 | 90,000 | 90,000 | 11.706% | 0 | 0.000% | |||
| 7.755 | 10,000 | 10,000 | 1.301% | 0 | 0.000% | |||
| 7.750 | 62,000 | 62,000 | 8.064% | 0 | 0.000% | |||
| 7.735 | 10,000 | 10,000 | 1.301% | 0 | 0.000% | |||
| 7.705 | 22,000 | 22,000 | 2.861% | 0 | 0.000% | |||
| 7.695 | 12,000 | 12,000 | 1.561% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/08/2026 12:05 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 11:50 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
