00390 中國中鐵
按盤價 
4.520 -0.140 (-3.004%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%14%19%33%
- 4.598
- 大手*
-
47%22%6%25%
- 4.627
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.770
- 1,119,000
- 0
- 4.760
- 929,000
- 0
- 4.750
- 2,531,000
- 0
- 4.740
- 1,629,000
- 0
- 4.720
- 1,175,000
- 0
- 4.710
- 2,109,000
- 0
- 4.700
- 2,711,000
- 0
- 4.690
- 1,434,000
- 0
- 4.680
- 1,914,000
- 0
- 4.670
- 1,658,000
- 0
- 4.650
- 1,149,000
- 0
- 4.620
- 1,090,000
- 0
- 4.580
- 973,000
- 0
- 4.570
- 1,417,000
- 0
- 4.550
- 2,914,000
- 2,000
- 4.540
- 4,741,000
- 6,955
- 4.530
- 7,344,000
- 1,000
- 4.520
- 5,843,000
- 1,000
- 4.510
- 6,696,000
- 40,000
- 4.500
- 4,008,000
- 2,222
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.770 | 1,119,000 | 1,119,000 | 1.889% | 0 | 0.000% | |||
| 4.760 | 929,000 | 929,000 | 1.568% | 0 | 0.000% | |||
| 4.750 | 2,531,000 | 2,531,000 | 4.273% | 0 | 0.000% | |||
| 4.740 | 1,629,000 | 1,629,000 | 2.750% | 0 | 0.000% | |||
| 4.720 | 1,175,000 | 1,175,000 | 1.984% | 0 | 0.000% | |||
| 4.710 | 2,109,000 | 2,109,000 | 3.560% | 0 | 0.000% | |||
| 4.700 | 2,711,000 | 2,711,000 | 4.576% | 0 | 0.000% | |||
| 4.690 | 1,434,000 | 1,434,000 | 2.421% | 0 | 0.000% | |||
| 4.680 | 1,914,000 | 1,914,000 | 3.231% | 0 | 0.000% | |||
| 4.670 | 1,658,000 | 1,658,000 | 2.799% | 0 | 0.000% | |||
| 4.650 | 1,149,000 | 1,149,000 | 1.940% | 0 | 0.000% | |||
| 4.620 | 1,090,000 | 1,090,000 | 1.840% | 0 | 0.000% | |||
| 4.580 | 973,000 | 973,000 | 1.643% | 0 | 0.000% | |||
| 4.570 | 1,417,000 | 1,417,000 | 2.392% | 0 | 0.000% | |||
| 4.550 | 2,916,000 | 2,914,000 | 4.919% | 2,000 | 0.003% | |||
| 4.540 | 4,747,955 | 4,741,000 | 8.003% | 6,955 | 0.012% | |||
| 4.530 | 7,345,000 | 7,344,000 | 12.397% | 1,000 | 0.002% | |||
| 4.520 | 5,844,000 | 5,843,000 | 9.864% | 1,000 | 0.002% | |||
| 4.510 | 6,736,000 | 6,696,000 | 11.304% | 40,000 | 0.068% | |||
| 4.500 | 4,010,222 | 4,008,000 | 6.766% | 2,222 | 0.004% | |||
| 備註： | 即時報價更新時間為 30/01/2026 15:46 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 15:31 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
