03900 綠城中國
按盤價 
8.980 -0.220 (-2.391%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%58%
- 9.068
- 大手*
-
100%
- 9.042
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.170
- 23,000
- 0
- 9.160
- 39,500
- 0
- 9.150
- 166,500
- 0
- 9.140
- 69,000
- 0
- 9.130
- 47,000
- 0
- 9.120
- 61,500
- 0
- 9.110
- 129,500
- 0
- 9.100
- 322,500
- 0
- 9.090
- 166,500
- 0
- 9.080
- 271,000
- 0
- 9.070
- 140,500
- 0
- 9.060
- 270,000
- 0
- 9.050
- 118,000
- 0
- 9.040
- 39,000
- 0
- 9.030
- 39,500
- 0
- 9.020
- 55,500
- 0
- 9.010
- 152,000
- 0
- 9.000
- 435,500
- 0
- 8.990
- 68,000
- 0
- 8.980
- 61,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.170 | 23,000 | 23,000 | 0.844% | 0 | 0.000% | |||
| 9.160 | 39,500 | 39,500 | 1.450% | 0 | 0.000% | |||
| 9.150 | 166,500 | 166,500 | 6.110% | 0 | 0.000% | |||
| 9.140 | 69,000 | 69,000 | 2.532% | 0 | 0.000% | |||
| 9.130 | 47,000 | 47,000 | 1.725% | 0 | 0.000% | |||
| 9.120 | 61,500 | 61,500 | 2.257% | 0 | 0.000% | |||
| 9.110 | 129,500 | 129,500 | 4.752% | 0 | 0.000% | |||
| 9.100 | 322,500 | 322,500 | 11.835% | 0 | 0.000% | |||
| 9.090 | 166,500 | 166,500 | 6.110% | 0 | 0.000% | |||
| 9.080 | 271,000 | 271,000 | 9.945% | 0 | 0.000% | |||
| 9.070 | 140,500 | 140,500 | 5.156% | 0 | 0.000% | |||
| 9.060 | 270,000 | 270,000 | 9.908% | 0 | 0.000% | |||
| 9.050 | 118,000 | 118,000 | 4.330% | 0 | 0.000% | |||
| 9.040 | 39,000 | 39,000 | 1.431% | 0 | 0.000% | |||
| 9.030 | 39,500 | 39,500 | 1.450% | 0 | 0.000% | |||
| 9.020 | 55,500 | 55,500 | 2.037% | 0 | 0.000% | |||
| 9.010 | 152,000 | 152,000 | 5.578% | 0 | 0.000% | |||
| 9.000 | 435,500 | 435,500 | 15.982% | 0 | 0.000% | |||
| 8.990 | 68,000 | 68,000 | 2.495% | 0 | 0.000% | |||
| 8.980 | 61,500 | 61,500 | 2.257% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/05/2026 11:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/05/2026 11:35 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
