03900 綠城中國
按盤價 
7.000 -0.470 (-6.292%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%22%25%32%
- 7.047
- 大手*
-
11%68%21%
- 7.004
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.200
- 231,500
- 0
- 7.180
- 191,500
- 0
- 7.160
- 175,000
- 0
- 7.150
- 245,000
- 0
- 7.140
- 316,000
- 0
- 7.130
- 1,126,000
- 500
- 7.120
- 462,000
- 0
- 7.110
- 299,000
- 0
- 7.100
- 390,500
- 0
- 7.060
- 191,000
- 0
- 7.050
- 559,500
- 0
- 7.040
- 339,000
- 0
- 7.030
- 1,317,500
- 0
- 7.020
- 640,000
- 0
- 7.010
- 1,189,500
- 500
- 7.000
- 3,633,500
- 0
- 6.990
- 777,500
- 0
- 6.980
- 471,500
- 0
- 6.970
- 348,000
- 0
- 6.930
- 301,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.200 | 231,500 | 231,500 | 1.620% | 0 | 0.000% | |||
| 7.180 | 191,500 | 191,500 | 1.340% | 0 | 0.000% | |||
| 7.160 | 175,000 | 175,000 | 1.225% | 0 | 0.000% | |||
| 7.150 | 245,000 | 245,000 | 1.715% | 0 | 0.000% | |||
| 7.140 | 316,000 | 316,000 | 2.212% | 0 | 0.000% | |||
| 7.130 | 1,126,500 | 1,126,000 | 7.881% | 500 | 0.003% | |||
| 7.120 | 462,000 | 462,000 | 3.234% | 0 | 0.000% | |||
| 7.110 | 299,000 | 299,000 | 2.093% | 0 | 0.000% | |||
| 7.100 | 390,500 | 390,500 | 2.733% | 0 | 0.000% | |||
| 7.060 | 191,000 | 191,000 | 1.337% | 0 | 0.000% | |||
| 7.050 | 559,500 | 559,500 | 3.916% | 0 | 0.000% | |||
| 7.040 | 339,000 | 339,000 | 2.373% | 0 | 0.000% | |||
| 7.030 | 1,317,500 | 1,317,500 | 9.221% | 0 | 0.000% | |||
| 7.020 | 640,000 | 640,000 | 4.479% | 0 | 0.000% | |||
| 7.010 | 1,190,000 | 1,189,500 | 8.325% | 500 | 0.003% | |||
| 7.000 | 3,633,500 | 3,633,500 | 25.431% | 0 | 0.000% | |||
| 6.990 | 777,500 | 777,500 | 5.442% | 0 | 0.000% | |||
| 6.980 | 471,500 | 471,500 | 3.300% | 0 | 0.000% | |||
| 6.970 | 348,000 | 348,000 | 2.436% | 0 | 0.000% | |||
| 6.930 | 301,000 | 301,000 | 2.107% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
