03900 綠城中國
按盤價 
7.720 +0.450 (+6.190%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%36%24%15%
- 7.642
- 大手*
-
56%29%15%
- 7.614
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.810
- 353,000
- 0
- 7.800
- 1,159,500
- 0
- 7.790
- 917,500
- 0
- 7.780
- 485,500
- 0
- 7.770
- 844,500
- 0
- 7.760
- 726,500
- 0
- 7.750
- 632,000
- 500
- 7.740
- 315,500
- 1,000
- 7.730
- 667,000
- 0
- 7.720
- 663,500
- 0
- 7.710
- 310,500
- 0
- 7.700
- 487,000
- 0
- 7.690
- 550,000
- 0
- 7.630
- 441,000
- 0
- 7.620
- 496,000
- 0
- 7.600
- 344,500
- 0
- 7.590
- 320,500
- 0
- 7.460
- 531,000
- 0
- 7.440
- 316,500
- 0
- 7.420
- 424,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.810 | 353,000 | 353,000 | 2.128% | 0 | 0.000% | |||
| 7.800 | 1,159,500 | 1,159,500 | 6.990% | 0 | 0.000% | |||
| 7.790 | 917,500 | 917,500 | 5.531% | 0 | 0.000% | |||
| 7.780 | 485,500 | 485,500 | 2.927% | 0 | 0.000% | |||
| 7.770 | 844,500 | 844,500 | 5.091% | 0 | 0.000% | |||
| 7.760 | 726,500 | 726,500 | 4.380% | 0 | 0.000% | |||
| 7.750 | 632,500 | 632,000 | 3.810% | 500 | 0.003% | |||
| 7.740 | 316,500 | 315,500 | 1.902% | 1,000 | 0.006% | |||
| 7.730 | 667,000 | 667,000 | 4.021% | 0 | 0.000% | |||
| 7.720 | 663,500 | 663,500 | 4.000% | 0 | 0.000% | |||
| 7.710 | 310,500 | 310,500 | 1.872% | 0 | 0.000% | |||
| 7.700 | 487,000 | 487,000 | 2.936% | 0 | 0.000% | |||
| 7.690 | 550,000 | 550,000 | 3.316% | 0 | 0.000% | |||
| 7.630 | 441,000 | 441,000 | 2.659% | 0 | 0.000% | |||
| 7.620 | 496,000 | 496,000 | 2.990% | 0 | 0.000% | |||
| 7.600 | 344,500 | 344,500 | 2.077% | 0 | 0.000% | |||
| 7.590 | 320,500 | 320,500 | 1.932% | 0 | 0.000% | |||
| 7.460 | 531,000 | 531,000 | 3.201% | 0 | 0.000% | |||
| 7.440 | 316,500 | 316,500 | 1.908% | 0 | 0.000% | |||
| 7.420 | 424,000 | 424,000 | 2.556% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
