00392 北京控股
按盤價 
28.780 -0.460 (-1.573%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%35%24%23%
- 28.609
- 大手*
-
27%73%
- 28.507
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.100
- 29,500
- 0
- 29.040
- 37,500
- 0
- 28.900
- 37,000
- 0
- 28.840
- 19,000
- 0
- 28.820
- 24,000
- 0
- 28.800
- 54,500
- 0
- 28.760
- 87,500
- 500
- 28.740
- 31,000
- 0
- 28.720
- 37,000
- 0
- 28.600
- 56,000
- 0
- 28.580
- 135,500
- 0
- 28.560
- 219,500
- 0
- 28.540
- 245,000
- 0
- 28.520
- 147,000
- 500
- 28.500
- 128,500
- 380
- 28.480
- 141,000
- 0
- 28.460
- 45,000
- 0
- 28.440
- 64,000
- 500
- 28.420
- 42,500
- 0
- 28.400
- 57,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.100 | 29,500 | 29,500 | 1.634% | 0 | 0.000% | |||
| 29.040 | 37,500 | 37,500 | 2.077% | 0 | 0.000% | |||
| 28.900 | 37,000 | 37,000 | 2.049% | 0 | 0.000% | |||
| 28.840 | 19,000 | 19,000 | 1.052% | 0 | 0.000% | |||
| 28.820 | 24,000 | 24,000 | 1.329% | 0 | 0.000% | |||
| 28.800 | 54,500 | 54,500 | 3.018% | 0 | 0.000% | |||
| 28.760 | 88,000 | 87,500 | 4.845% | 500 | 0.028% | |||
| 28.740 | 31,000 | 31,000 | 1.717% | 0 | 0.000% | |||
| 28.720 | 37,000 | 37,000 | 2.049% | 0 | 0.000% | |||
| 28.600 | 56,000 | 56,000 | 3.101% | 0 | 0.000% | |||
| 28.580 | 135,500 | 135,500 | 7.503% | 0 | 0.000% | |||
| 28.560 | 219,500 | 219,500 | 12.155% | 0 | 0.000% | |||
| 28.540 | 245,000 | 245,000 | 13.567% | 0 | 0.000% | |||
| 28.520 | 147,500 | 147,000 | 8.140% | 500 | 0.028% | |||
| 28.500 | 128,880 | 128,500 | 7.116% | 380 | 0.021% | |||
| 28.480 | 141,000 | 141,000 | 7.808% | 0 | 0.000% | |||
| 28.460 | 45,000 | 45,000 | 2.492% | 0 | 0.000% | |||
| 28.440 | 64,500 | 64,000 | 3.544% | 500 | 0.028% | |||
| 28.420 | 42,500 | 42,500 | 2.353% | 0 | 0.000% | |||
| 28.400 | 57,500 | 57,500 | 3.184% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/06/2026 16:03 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 15:48 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
