00392 北京控股
按盤價 
34.760 -0.920 (-2.578%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%31%23%26%
- 34.863
- 大手*
-
- 34.760
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 35.480
- 1,000
- 0
- 35.400
- 2,500
- 0
- 35.300
- 5,000
- 0
- 35.080
- 2,000
- 0
- 35.060
- 1,500
- 0
- 35.040
- 3,000
- 0
- 35.000
- 9,000
- 1,000
- 34.980
- 38,000
- 0
- 34.960
- 15,500
- 0
- 34.940
- 56,500
- 0
- 34.920
- 67,500
- 1,385
- 34.900
- 61,000
- 1,500
- 34.880
- 46,500
- 500
- 34.860
- 60,500
- 0
- 34.840
- 41,000
- 0
- 34.820
- 23,000
- 0
- 34.800
- 141,500
- 0
- 34.780
- 68,000
- 500
- 34.760
- 83,000
- 500
- 34.740
- 6,500
- 600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 35.480 | 1,000 | 1,000 | 0.134% | 0 | 0.000% | |||
| 35.400 | 2,500 | 2,500 | 0.335% | 0 | 0.000% | |||
| 35.300 | 5,000 | 5,000 | 0.671% | 0 | 0.000% | |||
| 35.080 | 2,000 | 2,000 | 0.268% | 0 | 0.000% | |||
| 35.060 | 1,500 | 1,500 | 0.201% | 0 | 0.000% | |||
| 35.040 | 3,000 | 3,000 | 0.402% | 0 | 0.000% | |||
| 35.000 | 10,000 | 9,000 | 1.207% | 1,000 | 0.134% | |||
| 34.980 | 38,000 | 38,000 | 5.098% | 0 | 0.000% | |||
| 34.960 | 15,500 | 15,500 | 2.079% | 0 | 0.000% | |||
| 34.940 | 56,500 | 56,500 | 7.580% | 0 | 0.000% | |||
| 34.920 | 68,885 | 67,500 | 9.055% | 1,385 | 0.186% | |||
| 34.900 | 62,500 | 61,000 | 8.183% | 1,500 | 0.201% | |||
| 34.880 | 47,000 | 46,500 | 6.238% | 500 | 0.067% | |||
| 34.860 | 60,500 | 60,500 | 8.116% | 0 | 0.000% | |||
| 34.840 | 41,000 | 41,000 | 5.500% | 0 | 0.000% | |||
| 34.820 | 23,000 | 23,000 | 3.086% | 0 | 0.000% | |||
| 34.800 | 141,500 | 141,500 | 18.983% | 0 | 0.000% | |||
| 34.780 | 68,500 | 68,000 | 9.123% | 500 | 0.067% | |||
| 34.760 | 83,500 | 83,000 | 11.135% | 500 | 0.067% | |||
| 34.740 | 7,100 | 6,500 | 0.872% | 600 | 0.080% | |||
| 備註： | 即時報價更新時間為 16/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
