00392 北京控股
按盤價 
29.920 +0.320 (+1.081%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%38%20%10%
- 29.750
- 大手*
-
- 29.792
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.920
- 118,500
- 0
- 29.900
- 16,500
- 0
- 29.880
- 85,000
- 227
- 29.860
- 99,500
- 1,000
- 29.840
- 102,500
- 2,080
- 29.820
- 96,500
- 0
- 29.800
- 58,500
- 500
- 29.780
- 91,500
- 500
- 29.760
- 37,500
- 500
- 29.740
- 43,000
- 0
- 29.720
- 16,500
- 0
- 29.700
- 28,500
- 0
- 29.660
- 50,500
- 500
- 29.640
- 27,000
- 0
- 29.620
- 60,000
- 0
- 29.600
- 19,000
- 107,337
- 29.580
- 20,000
- 0
- 29.560
- 36,500
- 0
- 29.500
- 19,000
- 0
- 29.480
- 18,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.920 | 118,500 | 118,500 | 9.837% | 0 | 0.000% | |||
| 29.900 | 16,500 | 16,500 | 1.370% | 0 | 0.000% | |||
| 29.880 | 85,227 | 85,000 | 7.056% | 227 | 0.019% | |||
| 29.860 | 100,500 | 99,500 | 8.260% | 1,000 | 0.083% | |||
| 29.840 | 104,580 | 102,500 | 8.509% | 2,080 | 0.173% | |||
| 29.820 | 96,500 | 96,500 | 8.011% | 0 | 0.000% | |||
| 29.800 | 59,000 | 58,500 | 4.856% | 500 | 0.042% | |||
| 29.780 | 92,000 | 91,500 | 7.596% | 500 | 0.042% | |||
| 29.760 | 38,000 | 37,500 | 3.113% | 500 | 0.042% | |||
| 29.740 | 43,000 | 43,000 | 3.570% | 0 | 0.000% | |||
| 29.720 | 16,500 | 16,500 | 1.370% | 0 | 0.000% | |||
| 29.700 | 28,500 | 28,500 | 2.366% | 0 | 0.000% | |||
| 29.660 | 51,000 | 50,500 | 4.192% | 500 | 0.042% | |||
| 29.640 | 27,000 | 27,000 | 2.241% | 0 | 0.000% | |||
| 29.620 | 60,000 | 60,000 | 4.981% | 0 | 0.000% | |||
| 29.600 | 126,337 | 19,000 | 1.577% | 107,337 | 8.911% | |||
| 29.580 | 20,000 | 20,000 | 1.660% | 0 | 0.000% | |||
| 29.560 | 36,500 | 36,500 | 3.030% | 0 | 0.000% | |||
| 29.500 | 19,000 | 19,000 | 1.577% | 0 | 0.000% | |||
| 29.480 | 18,000 | 18,000 | 1.494% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
