00392 北京控股
按盤價 
35.400 -0.160 (-0.450%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%15%21%28%
- 35.601
- 大手*
-
100%
- 35.426
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 35.900
- 37,500
- 0
- 35.880
- 61,500
- 0
- 35.860
- 84,500
- 0
- 35.840
- 83,000
- 0
- 35.820
- 72,500
- 500
- 35.800
- 36,500
- 500
- 35.780
- 51,500
- 0
- 35.760
- 55,500
- 500
- 35.740
- 67,000
- 0
- 35.680
- 44,000
- 0
- 35.660
- 60,500
- 0
- 35.600
- 43,500
- 0
- 35.580
- 61,000
- 0
- 35.560
- 33,000
- 0
- 35.500
- 43,000
- 0
- 35.480
- 64,500
- 0
- 35.440
- 56,000
- 0
- 35.420
- 116,000
- 0
- 35.400
- 466,500
- 100
- 35.360
- 44,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 35.900 | 37,500 | 37,500 | 2.044% | 0 | 0.000% | |||
| 35.880 | 61,500 | 61,500 | 3.352% | 0 | 0.000% | |||
| 35.860 | 84,500 | 84,500 | 4.606% | 0 | 0.000% | |||
| 35.840 | 83,000 | 83,000 | 4.524% | 0 | 0.000% | |||
| 35.820 | 73,000 | 72,500 | 3.952% | 500 | 0.027% | |||
| 35.800 | 37,000 | 36,500 | 1.990% | 500 | 0.027% | |||
| 35.780 | 51,500 | 51,500 | 2.807% | 0 | 0.000% | |||
| 35.760 | 56,000 | 55,500 | 3.025% | 500 | 0.027% | |||
| 35.740 | 67,000 | 67,000 | 3.652% | 0 | 0.000% | |||
| 35.680 | 44,000 | 44,000 | 2.398% | 0 | 0.000% | |||
| 35.660 | 60,500 | 60,500 | 3.298% | 0 | 0.000% | |||
| 35.600 | 43,500 | 43,500 | 2.371% | 0 | 0.000% | |||
| 35.580 | 61,000 | 61,000 | 3.325% | 0 | 0.000% | |||
| 35.560 | 33,000 | 33,000 | 1.799% | 0 | 0.000% | |||
| 35.500 | 43,000 | 43,000 | 2.344% | 0 | 0.000% | |||
| 35.480 | 64,500 | 64,500 | 3.516% | 0 | 0.000% | |||
| 35.440 | 56,000 | 56,000 | 3.053% | 0 | 0.000% | |||
| 35.420 | 116,000 | 116,000 | 6.323% | 0 | 0.000% | |||
| 35.400 | 466,600 | 466,500 | 25.429% | 100 | 0.005% | |||
| 35.360 | 44,500 | 44,500 | 2.426% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:44 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
