03931 中創新航
按盤價 
33.580 +0.580 (+1.758%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%18%17%29%
- 33.111
- 大手*
-
21%37%42%
- 33.236
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.580
- 157,500
- 0
- 33.500
- 177,400
- 0
- 33.460
- 404,600
- 1,000
- 33.440
- 228,900
- 0
- 33.420
- 170,700
- 3,000
- 33.400
- 342,900
- 1,000
- 33.380
- 287,000
- 1,000
- 33.360
- 292,300
- 0
- 33.300
- 300,100
- 3,000
- 33.280
- 217,700
- 0
- 33.260
- 163,800
- 0
- 33.240
- 159,200
- 1,000
- 33.180
- 259,500
- 0
- 33.160
- 245,300
- 1,000
- 33.140
- 193,100
- 1,000
- 33.120
- 265,200
- 1,000
- 33.100
- 257,700
- 0
- 33.000
- 171,200
- 0
- 32.800
- 181,200
- 0
- 32.700
- 174,700
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.580 | 157,500 | 157,500 | 1.978% | 0 | 0.000% | |||
| 33.500 | 177,400 | 177,400 | 2.228% | 0 | 0.000% | |||
| 33.460 | 405,600 | 404,600 | 5.081% | 1,000 | 0.013% | |||
| 33.440 | 228,900 | 228,900 | 2.875% | 0 | 0.000% | |||
| 33.420 | 173,700 | 170,700 | 2.144% | 3,000 | 0.038% | |||
| 33.400 | 343,900 | 342,900 | 4.306% | 1,000 | 0.013% | |||
| 33.380 | 288,000 | 287,000 | 3.604% | 1,000 | 0.013% | |||
| 33.360 | 292,300 | 292,300 | 3.671% | 0 | 0.000% | |||
| 33.300 | 303,100 | 300,100 | 3.769% | 3,000 | 0.038% | |||
| 33.280 | 217,700 | 217,700 | 2.734% | 0 | 0.000% | |||
| 33.260 | 163,800 | 163,800 | 2.057% | 0 | 0.000% | |||
| 33.240 | 160,200 | 159,200 | 1.999% | 1,000 | 0.013% | |||
| 33.180 | 259,500 | 259,500 | 3.259% | 0 | 0.000% | |||
| 33.160 | 246,300 | 245,300 | 3.081% | 1,000 | 0.013% | |||
| 33.140 | 194,100 | 193,100 | 2.425% | 1,000 | 0.013% | |||
| 33.120 | 266,200 | 265,200 | 3.331% | 1,000 | 0.013% | |||
| 33.100 | 257,700 | 257,700 | 3.236% | 0 | 0.000% | |||
| 33.000 | 171,200 | 171,200 | 2.150% | 0 | 0.000% | |||
| 32.800 | 181,200 | 181,200 | 2.276% | 0 | 0.000% | |||
| 32.700 | 175,700 | 174,700 | 2.194% | 1,000 | 0.013% | |||
| 備註： | 即時報價更新時間為 08/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
