03931 中創新航
按盤價 
31.720 +1.560 (+5.172%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%32%21%19%
- 31.253
- 大手*
-
66%34%
- 31.265
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.800
- 243,800
- 1,200
- 31.780
- 264,300
- 400
- 31.760
- 282,100
- 0
- 31.740
- 122,500
- 200
- 31.720
- 196,500
- 0
- 31.500
- 135,700
- 0
- 31.400
- 125,900
- 0
- 31.220
- 124,000
- 3,800
- 31.200
- 214,600
- 100
- 31.180
- 255,500
- 800
- 31.160
- 325,200
- 2,100
- 31.100
- 160,300
- 11,400
- 31.080
- 225,700
- 600
- 31.060
- 189,300
- 1,000
- 31.040
- 122,500
- 3,600
- 31.000
- 173,800
- 6,600
- 30.940
- 109,700
- 4,000
- 30.920
- 148,300
- 600
- 30.900
- 194,300
- 100
- 30.600
- 124,300
- 600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.800 | 245,000 | 243,800 | 3.719% | 1,200 | 0.018% | |||
| 31.780 | 264,700 | 264,300 | 4.032% | 400 | 0.006% | |||
| 31.760 | 282,100 | 282,100 | 4.303% | 0 | 0.000% | |||
| 31.740 | 122,700 | 122,500 | 1.869% | 200 | 0.003% | |||
| 31.720 | 196,500 | 196,500 | 2.998% | 0 | 0.000% | |||
| 31.500 | 135,700 | 135,700 | 2.070% | 0 | 0.000% | |||
| 31.400 | 125,900 | 125,900 | 1.921% | 0 | 0.000% | |||
| 31.220 | 127,800 | 124,000 | 1.892% | 3,800 | 0.058% | |||
| 31.200 | 214,700 | 214,600 | 3.274% | 100 | 0.002% | |||
| 31.180 | 256,300 | 255,500 | 3.898% | 800 | 0.012% | |||
| 31.160 | 327,300 | 325,200 | 4.961% | 2,100 | 0.032% | |||
| 31.100 | 171,700 | 160,300 | 2.445% | 11,400 | 0.174% | |||
| 31.080 | 226,300 | 225,700 | 3.443% | 600 | 0.009% | |||
| 31.060 | 190,300 | 189,300 | 2.888% | 1,000 | 0.015% | |||
| 31.040 | 126,100 | 122,500 | 1.869% | 3,600 | 0.055% | |||
| 31.000 | 180,400 | 173,800 | 2.651% | 6,600 | 0.101% | |||
| 30.940 | 113,700 | 109,700 | 1.673% | 4,000 | 0.061% | |||
| 30.920 | 148,900 | 148,300 | 2.262% | 600 | 0.009% | |||
| 30.900 | 194,400 | 194,300 | 2.964% | 100 | 0.002% | |||
| 30.600 | 124,900 | 124,300 | 1.896% | 600 | 0.009% | |||
| 備註： | 即時報價更新時間為 27/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
