03933 聯邦制藥
按盤價 
9.095 -0.135 (-1.463%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%28%21%20%
- 9.178
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.420
- 110,000
- 0
- 9.410
- 128,000
- 0
- 9.405
- 114,000
- 0
- 9.400
- 278,000
- 16,000
- 9.360
- 150,000
- 0
- 9.320
- 192,000
- 0
- 9.140
- 124,000
- 0
- 9.135
- 152,000
- 0
- 9.130
- 266,000
- 86,000
- 9.125
- 358,000
- 0
- 9.095
- 196,000
- 0
- 9.090
- 134,000
- 0
- 9.085
- 218,000
- 0
- 9.080
- 260,000
- 0
- 9.075
- 404,000
- 0
- 9.070
- 652,000
- 0
- 9.065
- 608,000
- 0
- 9.060
- 460,000
- 0
- 9.055
- 432,000
- 0
- 9.050
- 210,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.420 | 110,000 | 110,000 | 1.459% | 0 | 0.000% | |||
| 9.410 | 128,000 | 128,000 | 1.698% | 0 | 0.000% | |||
| 9.405 | 114,000 | 114,000 | 1.512% | 0 | 0.000% | |||
| 9.400 | 294,000 | 278,000 | 3.687% | 16,000 | 0.212% | |||
| 9.360 | 150,000 | 150,000 | 1.990% | 0 | 0.000% | |||
| 9.320 | 192,000 | 192,000 | 2.547% | 0 | 0.000% | |||
| 9.140 | 124,000 | 124,000 | 1.645% | 0 | 0.000% | |||
| 9.135 | 152,000 | 152,000 | 2.016% | 0 | 0.000% | |||
| 9.130 | 352,000 | 266,000 | 3.528% | 86,000 | 1.141% | |||
| 9.125 | 358,000 | 358,000 | 4.749% | 0 | 0.000% | |||
| 9.095 | 196,000 | 196,000 | 2.600% | 0 | 0.000% | |||
| 9.090 | 134,000 | 134,000 | 1.777% | 0 | 0.000% | |||
| 9.085 | 218,000 | 218,000 | 2.892% | 0 | 0.000% | |||
| 9.080 | 260,000 | 260,000 | 3.449% | 0 | 0.000% | |||
| 9.075 | 404,000 | 404,000 | 5.359% | 0 | 0.000% | |||
| 9.070 | 652,000 | 652,000 | 8.648% | 0 | 0.000% | |||
| 9.065 | 608,000 | 608,000 | 8.065% | 0 | 0.000% | |||
| 9.060 | 460,000 | 460,000 | 6.102% | 0 | 0.000% | |||
| 9.055 | 432,000 | 432,000 | 5.730% | 0 | 0.000% | |||
| 9.050 | 210,000 | 210,000 | 2.786% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
