03933 聯邦制藥
按盤價 
9.900 +0.050 (+0.508%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%27%35%11%
- 9.992
- 大手*
-
26%74%
- 9.912
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.220
- 198,000
- 0
- 10.210
- 276,000
- 0
- 10.200
- 430,000
- 2,000
- 10.190
- 264,000
- 0
- 10.180
- 272,000
- 0
- 10.100
- 250,000
- 0
- 10.060
- 176,000
- 0
- 10.050
- 252,000
- 0
- 10.040
- 310,000
- 0
- 10.030
- 226,000
- 0
- 10.020
- 180,000
- 0
- 10.000
- 186,000
- 0
- 9.980
- 226,000
- 0
- 9.960
- 324,000
- 0
- 9.950
- 402,000
- 0
- 9.940
- 628,000
- 0
- 9.930
- 744,000
- 0
- 9.920
- 822,000
- 0
- 9.910
- 1,234,000
- 0
- 9.900
- 2,720,000
- 700
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.220 | 198,000 | 198,000 | 1.621% | 0 | 0.000% | |||
| 10.210 | 276,000 | 276,000 | 2.260% | 0 | 0.000% | |||
| 10.200 | 432,000 | 430,000 | 3.521% | 2,000 | 0.016% | |||
| 10.190 | 264,000 | 264,000 | 2.162% | 0 | 0.000% | |||
| 10.180 | 272,000 | 272,000 | 2.227% | 0 | 0.000% | |||
| 10.100 | 250,000 | 250,000 | 2.047% | 0 | 0.000% | |||
| 10.060 | 176,000 | 176,000 | 1.441% | 0 | 0.000% | |||
| 10.050 | 252,000 | 252,000 | 2.063% | 0 | 0.000% | |||
| 10.040 | 310,000 | 310,000 | 2.538% | 0 | 0.000% | |||
| 10.030 | 226,000 | 226,000 | 1.850% | 0 | 0.000% | |||
| 10.020 | 180,000 | 180,000 | 1.474% | 0 | 0.000% | |||
| 10.000 | 186,000 | 186,000 | 1.523% | 0 | 0.000% | |||
| 9.980 | 226,000 | 226,000 | 1.850% | 0 | 0.000% | |||
| 9.960 | 324,000 | 324,000 | 2.653% | 0 | 0.000% | |||
| 9.950 | 402,000 | 402,000 | 3.292% | 0 | 0.000% | |||
| 9.940 | 628,000 | 628,000 | 5.142% | 0 | 0.000% | |||
| 9.930 | 744,000 | 744,000 | 6.092% | 0 | 0.000% | |||
| 9.920 | 822,000 | 822,000 | 6.731% | 0 | 0.000% | |||
| 9.910 | 1,234,000 | 1,234,000 | 10.104% | 0 | 0.000% | |||
| 9.900 | 2,720,700 | 2,720,000 | 22.271% | 700 | 0.006% | |||
| 備註： | 即時報價更新時間為 08/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
