03939 萬國黃金集團
按盤價 
12.930 +0.250 (+1.972%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
59%41%
- 13.028
- 大手*
-
38%62%
- 13.016
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.300
- 386,500
- 2,000
- 13.210
- 486,000
- 0
- 13.200
- 962,500
- 3,500
- 13.190
- 572,500
- 1,500
- 13.180
- 533,500
- 3,500
- 13.150
- 489,500
- 1,000
- 13.100
- 958,500
- 0
- 13.040
- 458,500
- 1,000
- 13.030
- 389,000
- 0
- 13.010
- 601,500
- 2,000
- 13.000
- 839,000
- 6,000
- 12.990
- 953,000
- 1,500
- 12.960
- 400,500
- 0
- 12.950
- 449,000
- 3,000
- 12.900
- 734,500
- 5,500
- 12.890
- 473,000
- 2,000
- 12.880
- 1,029,000
- 6,000
- 12.860
- 686,000
- 10,000
- 12.850
- 709,500
- 3,000
- 12.830
- 414,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.300 | 388,500 | 386,500 | 1.755% | 2,000 | 0.009% | |||
| 13.210 | 486,000 | 486,000 | 2.206% | 0 | 0.000% | |||
| 13.200 | 966,000 | 962,500 | 4.370% | 3,500 | 0.016% | |||
| 13.190 | 574,000 | 572,500 | 2.599% | 1,500 | 0.007% | |||
| 13.180 | 537,000 | 533,500 | 2.422% | 3,500 | 0.016% | |||
| 13.150 | 490,500 | 489,500 | 2.222% | 1,000 | 0.005% | |||
| 13.100 | 958,500 | 958,500 | 4.351% | 0 | 0.000% | |||
| 13.040 | 459,500 | 458,500 | 2.081% | 1,000 | 0.005% | |||
| 13.030 | 389,000 | 389,000 | 1.766% | 0 | 0.000% | |||
| 13.010 | 603,500 | 601,500 | 2.731% | 2,000 | 0.009% | |||
| 13.000 | 845,000 | 839,000 | 3.809% | 6,000 | 0.027% | |||
| 12.990 | 954,500 | 953,000 | 4.326% | 1,500 | 0.007% | |||
| 12.960 | 400,500 | 400,500 | 1.818% | 0 | 0.000% | |||
| 12.950 | 452,000 | 449,000 | 2.038% | 3,000 | 0.014% | |||
| 12.900 | 740,000 | 734,500 | 3.334% | 5,500 | 0.025% | |||
| 12.890 | 475,000 | 473,000 | 2.147% | 2,000 | 0.009% | |||
| 12.880 | 1,035,000 | 1,029,000 | 4.671% | 6,000 | 0.027% | |||
| 12.860 | 696,000 | 686,000 | 3.114% | 10,000 | 0.045% | |||
| 12.850 | 712,500 | 709,500 | 3.221% | 3,000 | 0.014% | |||
| 12.830 | 414,000 | 414,000 | 1.879% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/08/2026 13:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 12:45 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
