03939 萬國黃金集團
按盤價 
10.470 -0.600 (-5.420%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%19%14%44%
- 10.612
- 大手*
-
31%6%63%
- 10.712
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.950
- 1,580,000
- 0
- 10.850
- 742,500
- 0
- 10.750
- 716,000
- 0
- 10.720
- 587,500
- 0
- 10.700
- 607,500
- 0
- 10.690
- 487,000
- 0
- 10.610
- 551,000
- 0
- 10.550
- 1,336,500
- 0
- 10.540
- 498,500
- 0
- 10.530
- 831,500
- 3,000
- 10.500
- 601,500
- 500
- 10.490
- 469,500
- 0
- 10.480
- 910,500
- 1,000
- 10.470
- 1,086,500
- 2,500
- 10.450
- 663,500
- 2,500
- 10.440
- 802,000
- 2,000
- 10.430
- 1,354,000
- 21,898
- 10.420
- 1,053,500
- 10,500
- 10.410
- 599,000
- 15,000
- 10.350
- 494,500
- 2,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.950 | 1,580,000 | 1,580,000 | 6.058% | 0 | 0.000% | |||
| 10.850 | 742,500 | 742,500 | 2.847% | 0 | 0.000% | |||
| 10.750 | 716,000 | 716,000 | 2.745% | 0 | 0.000% | |||
| 10.720 | 587,500 | 587,500 | 2.253% | 0 | 0.000% | |||
| 10.700 | 607,500 | 607,500 | 2.329% | 0 | 0.000% | |||
| 10.690 | 487,000 | 487,000 | 1.867% | 0 | 0.000% | |||
| 10.610 | 551,000 | 551,000 | 2.113% | 0 | 0.000% | |||
| 10.550 | 1,336,500 | 1,336,500 | 5.125% | 0 | 0.000% | |||
| 10.540 | 498,500 | 498,500 | 1.911% | 0 | 0.000% | |||
| 10.530 | 834,500 | 831,500 | 3.188% | 3,000 | 0.012% | |||
| 10.500 | 602,000 | 601,500 | 2.306% | 500 | 0.002% | |||
| 10.490 | 469,500 | 469,500 | 1.800% | 0 | 0.000% | |||
| 10.480 | 911,500 | 910,500 | 3.491% | 1,000 | 0.004% | |||
| 10.470 | 1,089,000 | 1,086,500 | 4.166% | 2,500 | 0.010% | |||
| 10.450 | 666,000 | 663,500 | 2.544% | 2,500 | 0.010% | |||
| 10.440 | 804,000 | 802,000 | 3.075% | 2,000 | 0.008% | |||
| 10.430 | 1,375,898 | 1,354,000 | 5.192% | 21,898 | 0.084% | |||
| 10.420 | 1,064,000 | 1,053,500 | 4.040% | 10,500 | 0.040% | |||
| 10.410 | 614,000 | 599,000 | 2.297% | 15,000 | 0.058% | |||
| 10.350 | 497,000 | 494,500 | 1.896% | 2,500 | 0.010% | |||
| 備註： | 即時報價更新時間為 16/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
