03939 萬國黃金集團
按盤價 
13.720 -0.520 (-3.652%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%26%29%26%
- 13.609
- 大手*
-
14%41%35%10%
- 13.570
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.750
- 1,153,500
- 8,500
- 13.740
- 897,000
- 6,500
- 13.720
- 1,381,000
- 6,000
- 13.710
- 951,000
- 10,500
- 13.700
- 2,036,500
- 14,000
- 13.690
- 1,253,000
- 22,500
- 13.680
- 1,186,000
- 43,000
- 13.610
- 792,500
- 2,000
- 13.560
- 856,000
- 6,000
- 13.550
- 1,114,000
- 5,000
- 13.540
- 1,157,500
- 17,000
- 13.530
- 1,805,000
- 20,888
- 13.520
- 1,972,500
- 8,000
- 13.510
- 1,634,000
- 15,000
- 13.500
- 1,470,000
- 10,500
- 13.490
- 1,454,000
- 22,000
- 13.480
- 2,023,000
- 26,000
- 13.470
- 1,172,000
- 3,500
- 13.460
- 1,369,000
- 14,500
- 13.450
- 884,000
- 172
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.750 | 1,162,000 | 1,153,500 | 3.285% | 8,500 | 0.024% | |||
| 13.740 | 903,500 | 897,000 | 2.555% | 6,500 | 0.019% | |||
| 13.720 | 1,387,000 | 1,381,000 | 3.933% | 6,000 | 0.017% | |||
| 13.710 | 961,500 | 951,000 | 2.708% | 10,500 | 0.030% | |||
| 13.700 | 2,050,500 | 2,036,500 | 5.800% | 14,000 | 0.040% | |||
| 13.690 | 1,275,500 | 1,253,000 | 3.568% | 22,500 | 0.064% | |||
| 13.680 | 1,229,000 | 1,186,000 | 3.378% | 43,000 | 0.122% | |||
| 13.610 | 794,500 | 792,500 | 2.257% | 2,000 | 0.006% | |||
| 13.560 | 862,000 | 856,000 | 2.438% | 6,000 | 0.017% | |||
| 13.550 | 1,119,000 | 1,114,000 | 3.172% | 5,000 | 0.014% | |||
| 13.540 | 1,174,500 | 1,157,500 | 3.296% | 17,000 | 0.048% | |||
| 13.530 | 1,825,888 | 1,805,000 | 5.140% | 20,888 | 0.059% | |||
| 13.520 | 1,980,500 | 1,972,500 | 5.617% | 8,000 | 0.023% | |||
| 13.510 | 1,649,000 | 1,634,000 | 4.653% | 15,000 | 0.043% | |||
| 13.500 | 1,480,500 | 1,470,000 | 4.186% | 10,500 | 0.030% | |||
| 13.490 | 1,476,000 | 1,454,000 | 4.141% | 22,000 | 0.063% | |||
| 13.480 | 2,049,000 | 2,023,000 | 5.761% | 26,000 | 0.074% | |||
| 13.470 | 1,175,500 | 1,172,000 | 3.338% | 3,500 | 0.010% | |||
| 13.460 | 1,383,500 | 1,369,000 | 3.899% | 14,500 | 0.041% | |||
| 13.450 | 884,172 | 884,000 | 2.517% | 172 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
