03968 招商銀行
按盤價 
52.800 -0.200 (-0.377%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
70%30%
- 52.553
- 大手*
-
80%20%
- 52.589
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 52.950
- 537,500
- 0
- 52.900
- 1,035,000
- 0
- 52.850
- 2,066,000
- 0
- 52.800
- 2,170,500
- 10,500
- 52.750
- 3,634,000
- 14,000
- 52.700
- 1,975,500
- 25,750
- 52.650
- 2,051,500
- 15,000
- 52.600
- 1,789,000
- 17,000
- 52.550
- 1,235,000
- 14,000
- 52.500
- 1,191,000
- 14,000
- 52.450
- 849,500
- 12,000
- 52.400
- 579,000
- 6,500
- 52.350
- 950,500
- 6,500
- 52.300
- 613,500
- 235
- 52.250
- 725,500
- 4,500
- 52.150
- 870,500
- 8,500
- 52.100
- 732,000
- 3,314
- 52.000
- 602,000
- 6,234
- 51.950
- 965,500
- 2,373
- 51.900
- 440,500
- 4,862
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 52.950 | 537,500 | 537,500 | 2.064% | 0 | 0.000% | |||
| 52.900 | 1,035,000 | 1,035,000 | 3.974% | 0 | 0.000% | |||
| 52.850 | 2,066,000 | 2,066,000 | 7.932% | 0 | 0.000% | |||
| 52.800 | 2,181,000 | 2,170,500 | 8.333% | 10,500 | 0.040% | |||
| 52.750 | 3,648,000 | 3,634,000 | 13.952% | 14,000 | 0.054% | |||
| 52.700 | 2,001,250 | 1,975,500 | 7.584% | 25,750 | 0.099% | |||
| 52.650 | 2,066,500 | 2,051,500 | 7.876% | 15,000 | 0.058% | |||
| 52.600 | 1,806,000 | 1,789,000 | 6.868% | 17,000 | 0.065% | |||
| 52.550 | 1,249,000 | 1,235,000 | 4.741% | 14,000 | 0.054% | |||
| 52.500 | 1,205,000 | 1,191,000 | 4.572% | 14,000 | 0.054% | |||
| 52.450 | 861,500 | 849,500 | 3.261% | 12,000 | 0.046% | |||
| 52.400 | 585,500 | 579,000 | 2.223% | 6,500 | 0.025% | |||
| 52.350 | 957,000 | 950,500 | 3.649% | 6,500 | 0.025% | |||
| 52.300 | 613,735 | 613,500 | 2.355% | 235 | 0.001% | |||
| 52.250 | 730,000 | 725,500 | 2.785% | 4,500 | 0.017% | |||
| 52.150 | 879,000 | 870,500 | 3.342% | 8,500 | 0.033% | |||
| 52.100 | 735,314 | 732,000 | 2.810% | 3,314 | 0.013% | |||
| 52.000 | 608,234 | 602,000 | 2.311% | 6,234 | 0.024% | |||
| 51.950 | 967,873 | 965,500 | 3.707% | 2,373 | 0.009% | |||
| 51.900 | 445,362 | 440,500 | 1.691% | 4,862 | 0.019% | |||
| 備註： | 即時報價更新時間為 31/12/2025 15:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/12/2025 15:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
