03968 招商銀行
按盤價 
50.400 +0.640 (+1.286%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%19%17%32%
- 50.233
- 大手*
-
37%20%8%35%
- 50.245
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 50.550
- 170,000
- 0
- 50.500
- 585,500
- 0
- 50.450
- 395,500
- 0
- 50.400
- 901,500
- 17,308
- 50.350
- 1,131,500
- 22,971
- 50.300
- 1,753,000
- 13,100
- 50.250
- 901,000
- 4,000
- 50.200
- 665,000
- 3,500
- 50.150
- 1,168,500
- 34,094
- 50.100
- 1,366,000
- 11,003
- 50.050
- 1,116,000
- 4,500
- 50.000
- 584,000
- 366
- 49.980
- 80,500
- 0
- 49.960
- 18,500
- 463
- 49.940
- 61,500
- 0
- 49.920
- 14,000
- 0
- 49.900
- 29,000
- 235
- 49.880
- 11,500
- 40
- 49.860
- 9,000
- 0
- 49.820
- 6,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 50.550 | 170,000 | 170,000 | 1.536% | 0 | 0.000% | |||
| 50.500 | 585,500 | 585,500 | 5.290% | 0 | 0.000% | |||
| 50.450 | 395,500 | 395,500 | 3.574% | 0 | 0.000% | |||
| 50.400 | 918,808 | 901,500 | 8.146% | 17,308 | 0.156% | |||
| 50.350 | 1,154,471 | 1,131,500 | 10.224% | 22,971 | 0.208% | |||
| 50.300 | 1,766,100 | 1,753,000 | 15.839% | 13,100 | 0.118% | |||
| 50.250 | 905,000 | 901,000 | 8.141% | 4,000 | 0.036% | |||
| 50.200 | 668,500 | 665,000 | 6.009% | 3,500 | 0.032% | |||
| 50.150 | 1,202,594 | 1,168,500 | 10.558% | 34,094 | 0.308% | |||
| 50.100 | 1,377,003 | 1,366,000 | 12.343% | 11,003 | 0.099% | |||
| 50.050 | 1,120,500 | 1,116,000 | 10.084% | 4,500 | 0.041% | |||
| 50.000 | 584,366 | 584,000 | 5.277% | 366 | 0.003% | |||
| 49.980 | 80,500 | 80,500 | 0.727% | 0 | 0.000% | |||
| 49.960 | 18,963 | 18,500 | 0.167% | 463 | 0.004% | |||
| 49.940 | 61,500 | 61,500 | 0.556% | 0 | 0.000% | |||
| 49.920 | 14,000 | 14,000 | 0.126% | 0 | 0.000% | |||
| 49.900 | 29,235 | 29,000 | 0.262% | 235 | 0.002% | |||
| 49.880 | 11,540 | 11,500 | 0.104% | 40 | 0.000% | |||
| 49.860 | 9,000 | 9,000 | 0.081% | 0 | 0.000% | |||
| 49.820 | 6,000 | 6,000 | 0.054% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/07/2026 16:16 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/07/2026 15:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
