03968 招商銀行
按盤價 
37.850 +1.650 (+4.558%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%26%21%16%
- 37.475
- 大手*
-
39%18%26%17%
- 37.486
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.000
- 811,000
- 4,500
- 37.950
- 897,000
- 0
- 37.900
- 1,608,000
- 2,336
- 37.850
- 4,038,500
- 9,480
- 37.800
- 2,945,000
- 2,565
- 37.750
- 1,759,000
- 6,856
- 37.700
- 4,481,500
- 25,365
- 37.650
- 1,786,500
- 4,872
- 37.600
- 1,639,000
- 3,027
- 37.550
- 1,543,000
- 955
- 37.500
- 1,669,000
- 5,864
- 37.450
- 1,287,500
- 6,355
- 37.350
- 970,500
- 997
- 37.300
- 1,100,500
- 168,097
- 37.200
- 768,500
- 19,150
- 37.100
- 624,000
- 0
- 37.050
- 1,471,500
- 10,750
- 37.000
- 1,517,500
- 3,400
- 36.950
- 1,637,500
- 8,208
- 36.900
- 940,500
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.000 | 815,500 | 811,000 | 2.060% | 4,500 | 0.011% | |||
| 37.950 | 897,000 | 897,000 | 2.278% | 0 | 0.000% | |||
| 37.900 | 1,610,336 | 1,608,000 | 4.084% | 2,336 | 0.006% | |||
| 37.850 | 4,047,980 | 4,038,500 | 10.256% | 9,480 | 0.024% | |||
| 37.800 | 2,947,565 | 2,945,000 | 7.479% | 2,565 | 0.007% | |||
| 37.750 | 1,765,856 | 1,759,000 | 4.467% | 6,856 | 0.017% | |||
| 37.700 | 4,506,865 | 4,481,500 | 11.382% | 25,365 | 0.064% | |||
| 37.650 | 1,791,372 | 1,786,500 | 4.537% | 4,872 | 0.012% | |||
| 37.600 | 1,642,027 | 1,639,000 | 4.163% | 3,027 | 0.008% | |||
| 37.550 | 1,543,955 | 1,543,000 | 3.919% | 955 | 0.002% | |||
| 37.500 | 1,674,864 | 1,669,000 | 4.239% | 5,864 | 0.015% | |||
| 37.450 | 1,293,855 | 1,287,500 | 3.270% | 6,355 | 0.016% | |||
| 37.350 | 971,497 | 970,500 | 2.465% | 997 | 0.003% | |||
| 37.300 | 1,268,597 | 1,100,500 | 2.795% | 168,097 | 0.427% | |||
| 37.200 | 787,650 | 768,500 | 1.952% | 19,150 | 0.049% | |||
| 37.100 | 624,000 | 624,000 | 1.585% | 0 | 0.000% | |||
| 37.050 | 1,482,250 | 1,471,500 | 3.737% | 10,750 | 0.027% | |||
| 37.000 | 1,520,900 | 1,517,500 | 3.854% | 3,400 | 0.009% | |||
| 36.950 | 1,645,708 | 1,637,500 | 4.159% | 8,208 | 0.021% | |||
| 36.900 | 942,500 | 940,500 | 2.389% | 2,000 | 0.005% | |||
| 備註： | 即時報價更新時間為 10/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
