03968 招商銀行
按盤價 
50.400 -1.000 (-1.946%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%34%26%17%
- 50.574
- 大手*
-
29%28%20%23%
- 50.590
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 51.850
- 251,500
- 4
- 51.250
- 81,500
- 0
- 51.200
- 96,500
- 0
- 51.100
- 81,000
- 0
- 51.050
- 110,500
- 0
- 51.000
- 95,000
- 130
- 50.900
- 147,000
- 31
- 50.850
- 328,000
- 544
- 50.800
- 673,500
- 500
- 50.750
- 516,000
- 3,950
- 50.700
- 884,500
- 5,194
- 50.650
- 1,602,000
- 27,508
- 50.600
- 1,135,000
- 10,750
- 50.550
- 589,500
- 12,487
- 50.500
- 1,819,000
- 23,066
- 50.450
- 1,199,000
- 5,700
- 50.400
- 2,979,000
- 16,366
- 50.350
- 708,000
- 3,500
- 50.300
- 692,500
- 23,004
- 50.250
- 554,500
- 4,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 51.850 | 251,504 | 251,500 | 1.591% | 4 | 0.000% | |||
| 51.250 | 81,500 | 81,500 | 0.516% | 0 | 0.000% | |||
| 51.200 | 96,500 | 96,500 | 0.611% | 0 | 0.000% | |||
| 51.100 | 81,000 | 81,000 | 0.512% | 0 | 0.000% | |||
| 51.050 | 110,500 | 110,500 | 0.699% | 0 | 0.000% | |||
| 51.000 | 95,130 | 95,000 | 0.601% | 130 | 0.001% | |||
| 50.900 | 147,031 | 147,000 | 0.930% | 31 | 0.000% | |||
| 50.850 | 328,544 | 328,000 | 2.075% | 544 | 0.003% | |||
| 50.800 | 674,000 | 673,500 | 4.261% | 500 | 0.003% | |||
| 50.750 | 519,950 | 516,000 | 3.264% | 3,950 | 0.025% | |||
| 50.700 | 889,694 | 884,500 | 5.596% | 5,194 | 0.033% | |||
| 50.650 | 1,629,508 | 1,602,000 | 10.135% | 27,508 | 0.174% | |||
| 50.600 | 1,145,750 | 1,135,000 | 7.180% | 10,750 | 0.068% | |||
| 50.550 | 601,987 | 589,500 | 3.729% | 12,487 | 0.079% | |||
| 50.500 | 1,842,066 | 1,819,000 | 11.508% | 23,066 | 0.146% | |||
| 50.450 | 1,204,700 | 1,199,000 | 7.585% | 5,700 | 0.036% | |||
| 50.400 | 2,995,366 | 2,979,000 | 18.846% | 16,366 | 0.104% | |||
| 50.350 | 711,500 | 708,000 | 4.479% | 3,500 | 0.022% | |||
| 50.300 | 715,504 | 692,500 | 4.381% | 23,004 | 0.146% | |||
| 50.250 | 559,000 | 554,500 | 3.508% | 4,500 | 0.028% | |||
| 備註： | 即時報價更新時間為 08/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
