03978 卓越教育集團
按盤價 
3.970 -0.020 (-0.501%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%31%21%32%
- 3.954
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.070
- 19,000
- 0
- 4.060
- 2,000
- 0
- 4.050
- 63,000
- 0
- 4.040
- 23,000
- 0
- 4.030
- 1,000
- 0
- 4.020
- 39,000
- 0
- 4.010
- 29,000
- 0
- 4.000
- 48,000
- 0
- 3.990
- 67,000
- 0
- 3.980
- 112,000
- 0
- 3.970
- 54,000
- 0
- 3.960
- 5,000
- 0
- 3.950
- 203,000
- 0
- 3.940
- 121,000
- 2,000
- 3.930
- 158,000
- 2,700
- 3.920
- 78,000
- 2,000
- 3.910
- 51,000
- 0
- 3.900
- 175,000
- 0
- 3.890
- 38,000
- 0
- 3.880
- 11,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.070 | 19,000 | 19,000 | 1.454% | 0 | 0.000% | |||
| 4.060 | 2,000 | 2,000 | 0.153% | 0 | 0.000% | |||
| 4.050 | 63,000 | 63,000 | 4.821% | 0 | 0.000% | |||
| 4.040 | 23,000 | 23,000 | 1.760% | 0 | 0.000% | |||
| 4.030 | 1,000 | 1,000 | 0.077% | 0 | 0.000% | |||
| 4.020 | 39,000 | 39,000 | 2.985% | 0 | 0.000% | |||
| 4.010 | 29,000 | 29,000 | 2.219% | 0 | 0.000% | |||
| 4.000 | 48,000 | 48,000 | 3.673% | 0 | 0.000% | |||
| 3.990 | 67,000 | 67,000 | 5.127% | 0 | 0.000% | |||
| 3.980 | 112,000 | 112,000 | 8.571% | 0 | 0.000% | |||
| 3.970 | 54,000 | 54,000 | 4.133% | 0 | 0.000% | |||
| 3.960 | 5,000 | 5,000 | 0.383% | 0 | 0.000% | |||
| 3.950 | 203,000 | 203,000 | 15.535% | 0 | 0.000% | |||
| 3.940 | 123,000 | 121,000 | 9.260% | 2,000 | 0.153% | |||
| 3.930 | 160,700 | 158,000 | 12.092% | 2,700 | 0.207% | |||
| 3.920 | 80,000 | 78,000 | 5.969% | 2,000 | 0.153% | |||
| 3.910 | 51,000 | 51,000 | 3.903% | 0 | 0.000% | |||
| 3.900 | 175,000 | 175,000 | 13.393% | 0 | 0.000% | |||
| 3.890 | 38,000 | 38,000 | 2.908% | 0 | 0.000% | |||
| 3.880 | 11,000 | 11,000 | 0.842% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
