03993 洛陽鉬業
按盤價 
18.530 +0.130 (+0.707%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%12%27%33%
- 18.763
- 大手*
-
26%8%22%44%
- 18.687
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.960
- 1,425,000
- 0
- 18.950
- 2,283,000
- 0
- 18.920
- 747,000
- 0
- 18.900
- 1,230,000
- 0
- 18.890
- 693,000
- 6,000
- 18.880
- 834,000
- 3,500
- 18.870
- 969,000
- 3,200
- 18.860
- 1,053,000
- 7,800
- 18.850
- 1,047,000
- 7,650
- 18.840
- 1,059,000
- 0
- 18.830
- 759,000
- 4,000
- 18.820
- 942,000
- 3,000
- 18.800
- 1,194,000
- 4,330
- 18.600
- 858,000
- 300
- 18.530
- 1,968,000
- 6,000
- 18.520
- 1,017,000
- 12,020
- 18.510
- 1,296,000
- 15,107
- 18.500
- 2,112,000
- 16,500
- 18.490
- 1,386,000
- 39,000
- 18.480
- 1,113,000
- 9,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.960 | 1,425,000 | 1,425,000 | 3.326% | 0 | 0.000% | |||
| 18.950 | 2,283,000 | 2,283,000 | 5.329% | 0 | 0.000% | |||
| 18.920 | 747,000 | 747,000 | 1.744% | 0 | 0.000% | |||
| 18.900 | 1,230,000 | 1,230,000 | 2.871% | 0 | 0.000% | |||
| 18.890 | 699,000 | 693,000 | 1.618% | 6,000 | 0.014% | |||
| 18.880 | 837,500 | 834,000 | 1.947% | 3,500 | 0.008% | |||
| 18.870 | 972,200 | 969,000 | 2.262% | 3,200 | 0.007% | |||
| 18.860 | 1,060,800 | 1,053,000 | 2.458% | 7,800 | 0.018% | |||
| 18.850 | 1,054,650 | 1,047,000 | 2.444% | 7,650 | 0.018% | |||
| 18.840 | 1,059,000 | 1,059,000 | 2.472% | 0 | 0.000% | |||
| 18.830 | 763,000 | 759,000 | 1.772% | 4,000 | 0.009% | |||
| 18.820 | 945,000 | 942,000 | 2.199% | 3,000 | 0.007% | |||
| 18.800 | 1,198,330 | 1,194,000 | 2.787% | 4,330 | 0.010% | |||
| 18.600 | 858,300 | 858,000 | 2.003% | 300 | 0.001% | |||
| 18.530 | 1,974,000 | 1,968,000 | 4.593% | 6,000 | 0.014% | |||
| 18.520 | 1,029,020 | 1,017,000 | 2.374% | 12,020 | 0.028% | |||
| 18.510 | 1,311,107 | 1,296,000 | 3.025% | 15,107 | 0.035% | |||
| 18.500 | 2,128,500 | 2,112,000 | 4.930% | 16,500 | 0.039% | |||
| 18.490 | 1,425,000 | 1,386,000 | 3.235% | 39,000 | 0.091% | |||
| 18.480 | 1,122,000 | 1,113,000 | 2.598% | 9,000 | 0.021% | |||
| 備註： | 即時報價更新時間為 17/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
