03993 洛陽鉬業
按盤價 
15.010 -0.070 (-0.464%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%21%16%25%
- 14.873
- 大手*
-
54%22%24%
- 14.879
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.990
- 273,000
- 0
- 14.980
- 507,000
- 18,000
- 14.970
- 525,000
- 3,000
- 14.960
- 690,000
- 9,000
- 14.950
- 561,000
- 0
- 14.930
- 261,000
- 9,000
- 14.920
- 273,000
- 0
- 14.900
- 267,000
- 12,000
- 14.890
- 327,000
- 0
- 14.860
- 408,000
- 3,000
- 14.850
- 600,000
- 48,000
- 14.840
- 315,000
- 18,000
- 14.830
- 591,000
- 15,230
- 14.820
- 873,000
- 15,000
- 14.810
- 342,000
- 6,000
- 14.800
- 633,000
- 0
- 14.790
- 396,000
- 0
- 14.780
- 303,000
- 0
- 14.770
- 237,000
- 0
- 14.760
- 237,000
- 3,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.990 | 273,000 | 273,000 | 2.600% | 0 | 0.000% | |||
| 14.980 | 525,000 | 507,000 | 4.829% | 18,000 | 0.171% | |||
| 14.970 | 528,000 | 525,000 | 5.000% | 3,000 | 0.029% | |||
| 14.960 | 699,000 | 690,000 | 6.572% | 9,000 | 0.086% | |||
| 14.950 | 561,000 | 561,000 | 5.343% | 0 | 0.000% | |||
| 14.930 | 270,000 | 261,000 | 2.486% | 9,000 | 0.086% | |||
| 14.920 | 273,000 | 273,000 | 2.600% | 0 | 0.000% | |||
| 14.900 | 279,000 | 267,000 | 2.543% | 12,000 | 0.114% | |||
| 14.890 | 327,000 | 327,000 | 3.114% | 0 | 0.000% | |||
| 14.860 | 411,000 | 408,000 | 3.886% | 3,000 | 0.029% | |||
| 14.850 | 648,000 | 600,000 | 5.714% | 48,000 | 0.457% | |||
| 14.840 | 333,000 | 315,000 | 3.000% | 18,000 | 0.171% | |||
| 14.830 | 606,230 | 591,000 | 5.629% | 15,230 | 0.145% | |||
| 14.820 | 888,000 | 873,000 | 8.314% | 15,000 | 0.143% | |||
| 14.810 | 348,000 | 342,000 | 3.257% | 6,000 | 0.057% | |||
| 14.800 | 633,000 | 633,000 | 6.029% | 0 | 0.000% | |||
| 14.790 | 396,000 | 396,000 | 3.771% | 0 | 0.000% | |||
| 14.780 | 303,000 | 303,000 | 2.886% | 0 | 0.000% | |||
| 14.770 | 237,000 | 237,000 | 2.257% | 0 | 0.000% | |||
| 14.760 | 240,000 | 237,000 | 2.257% | 3,000 | 0.029% | |||
| 備註： | 即時報價更新時間為 25/09/2026 15:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/09/2026 15:34 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
