03993 洛陽鉬業
按盤價 
19.290 +0.170 (+0.889%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
69%31%
- 19.038
- 大手*
-
72%28%
- 19.020
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.170
- 735,000
- 0
- 19.160
- 597,000
- 3,000
- 19.150
- 300,000
- 0
- 19.140
- 561,000
- 12,000
- 19.130
- 270,000
- 0
- 19.120
- 186,000
- 0
- 19.110
- 249,000
- 0
- 19.060
- 210,000
- 0
- 19.050
- 507,000
- 3,000
- 19.040
- 192,000
- 0
- 19.030
- 351,000
- 12,000
- 19.020
- 537,000
- 3,000
- 19.000
- 648,000
- 0
- 18.990
- 345,000
- 856
- 18.970
- 192,000
- 0
- 18.960
- 174,000
- 3,000
- 18.950
- 1,032,000
- 3,000
- 18.940
- 252,000
- 18,000
- 18.920
- 381,000
- 0
- 18.850
- 429,000
- 1,154
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.170 | 735,000 | 735,000 | 7.957% | 0 | 0.000% | |||
| 19.160 | 600,000 | 597,000 | 6.463% | 3,000 | 0.032% | |||
| 19.150 | 300,000 | 300,000 | 3.248% | 0 | 0.000% | |||
| 19.140 | 573,000 | 561,000 | 6.073% | 12,000 | 0.130% | |||
| 19.130 | 270,000 | 270,000 | 2.923% | 0 | 0.000% | |||
| 19.120 | 186,000 | 186,000 | 2.014% | 0 | 0.000% | |||
| 19.110 | 249,000 | 249,000 | 2.696% | 0 | 0.000% | |||
| 19.060 | 210,000 | 210,000 | 2.273% | 0 | 0.000% | |||
| 19.050 | 510,000 | 507,000 | 5.489% | 3,000 | 0.032% | |||
| 19.040 | 192,000 | 192,000 | 2.079% | 0 | 0.000% | |||
| 19.030 | 363,000 | 351,000 | 3.800% | 12,000 | 0.130% | |||
| 19.020 | 540,000 | 537,000 | 5.813% | 3,000 | 0.032% | |||
| 19.000 | 648,000 | 648,000 | 7.015% | 0 | 0.000% | |||
| 18.990 | 345,856 | 345,000 | 3.735% | 856 | 0.009% | |||
| 18.970 | 192,000 | 192,000 | 2.079% | 0 | 0.000% | |||
| 18.960 | 177,000 | 174,000 | 1.884% | 3,000 | 0.032% | |||
| 18.950 | 1,035,000 | 1,032,000 | 11.172% | 3,000 | 0.032% | |||
| 18.940 | 270,000 | 252,000 | 2.728% | 18,000 | 0.195% | |||
| 18.920 | 381,000 | 381,000 | 4.125% | 0 | 0.000% | |||
| 18.850 | 430,154 | 429,000 | 4.644% | 1,154 | 0.012% | |||
| 備註： | 即時報價更新時間為 17/06/2026 10:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 09:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
