03993 洛陽鉬業
按盤價 
18.450 -0.650 (-3.403%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%61%
- 18.742
- 大手*
-
28%72%
- 18.704
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.100
- 441,000
- 0
- 19.090
- 429,000
- 0
- 19.000
- 447,000
- 0
- 18.780
- 432,000
- 0
- 18.770
- 519,000
- 9,000
- 18.760
- 516,000
- 0
- 18.750
- 414,000
- 0
- 18.730
- 432,000
- 2,403
- 18.720
- 579,000
- 3,250
- 18.700
- 429,000
- 0
- 18.650
- 600,000
- 3,000
- 18.640
- 534,000
- 0
- 18.600
- 1,023,000
- 0
- 18.500
- 642,000
- 0
- 18.490
- 417,000
- 0
- 18.480
- 600,000
- 6,000
- 18.470
- 420,000
- 9,000
- 18.460
- 525,000
- 3,000
- 18.450
- 444,000
- 0
- 18.400
- 465,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.100 | 441,000 | 441,000 | 1.973% | 0 | 0.000% | |||
| 19.090 | 429,000 | 429,000 | 1.919% | 0 | 0.000% | |||
| 19.000 | 447,000 | 447,000 | 2.000% | 0 | 0.000% | |||
| 18.780 | 432,000 | 432,000 | 1.933% | 0 | 0.000% | |||
| 18.770 | 528,000 | 519,000 | 2.322% | 9,000 | 0.040% | |||
| 18.760 | 516,000 | 516,000 | 2.308% | 0 | 0.000% | |||
| 18.750 | 414,000 | 414,000 | 1.852% | 0 | 0.000% | |||
| 18.730 | 434,403 | 432,000 | 1.933% | 2,403 | 0.011% | |||
| 18.720 | 582,250 | 579,000 | 2.590% | 3,250 | 0.015% | |||
| 18.700 | 429,000 | 429,000 | 1.919% | 0 | 0.000% | |||
| 18.650 | 603,000 | 600,000 | 2.684% | 3,000 | 0.013% | |||
| 18.640 | 534,000 | 534,000 | 2.389% | 0 | 0.000% | |||
| 18.600 | 1,023,000 | 1,023,000 | 4.576% | 0 | 0.000% | |||
| 18.500 | 642,000 | 642,000 | 2.872% | 0 | 0.000% | |||
| 18.490 | 417,000 | 417,000 | 1.865% | 0 | 0.000% | |||
| 18.480 | 606,000 | 600,000 | 2.684% | 6,000 | 0.027% | |||
| 18.470 | 429,000 | 420,000 | 1.879% | 9,000 | 0.040% | |||
| 18.460 | 528,000 | 525,000 | 2.349% | 3,000 | 0.013% | |||
| 18.450 | 444,000 | 444,000 | 1.986% | 0 | 0.000% | |||
| 18.400 | 465,000 | 465,000 | 2.080% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/08/2026 12:05 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 11:50 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
