03998 波司登
按盤價 
4.090 -0.010 (-0.244%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%13%16%24%
- 4.122
- 大手*
-
44%56%
- 4.093
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.200
- 432,000
- 0
- 4.190
- 1,372,000
- 38,000
- 4.180
- 1,784,000
- 14,000
- 4.170
- 1,462,000
- 4,000
- 4.160
- 3,240,000
- 8,000
- 4.150
- 1,302,000
- 0
- 4.140
- 1,338,000
- 2,000
- 4.130
- 406,000
- 12,000
- 4.120
- 446,000
- 4,000
- 4.110
- 790,000
- 8,000
- 4.100
- 2,382,000
- 21,450
- 4.090
- 13,466,000
- 8,200
- 4.080
- 144,000
- 1,000
- 4.070
- 2,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.200 | 432,000 | 432,000 | 1.463% | 0 | 0.000% | |||
| 4.190 | 1,410,000 | 1,372,000 | 4.646% | 38,000 | 0.129% | |||
| 4.180 | 1,798,000 | 1,784,000 | 6.042% | 14,000 | 0.047% | |||
| 4.170 | 1,466,000 | 1,462,000 | 4.951% | 4,000 | 0.014% | |||
| 4.160 | 3,248,000 | 3,240,000 | 10.972% | 8,000 | 0.027% | |||
| 4.150 | 1,302,000 | 1,302,000 | 4.409% | 0 | 0.000% | |||
| 4.140 | 1,340,000 | 1,338,000 | 4.531% | 2,000 | 0.007% | |||
| 4.130 | 418,000 | 406,000 | 1.375% | 12,000 | 0.041% | |||
| 4.120 | 450,000 | 446,000 | 1.510% | 4,000 | 0.014% | |||
| 4.110 | 798,000 | 790,000 | 2.675% | 8,000 | 0.027% | |||
| 4.100 | 2,403,450 | 2,382,000 | 8.067% | 21,450 | 0.073% | |||
| 4.090 | 13,474,200 | 13,466,000 | 45.603% | 8,200 | 0.028% | |||
| 4.080 | 145,000 | 144,000 | 0.488% | 1,000 | 0.003% | |||
| 4.070 | 2,000 | 2,000 | 0.007% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
