00400 硬蛋創新
按盤價 
3.790 +0.050 (+1.337%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%18%16%24%
- 3.797
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.890
- 55,000
- 0
- 3.880
- 164,000
- 0
- 3.870
- 26,000
- 0
- 3.860
- 68,000
- 0
- 3.850
- 48,000
- 0
- 3.840
- 84,000
- 0
- 3.830
- 313,000
- 3,000
- 3.820
- 449,000
- 2,000
- 3.810
- 565,000
- 0
- 3.800
- 838,000
- 0
- 3.790
- 903,000
- 0
- 3.780
- 489,000
- 0
- 3.770
- 408,000
- 991
- 3.760
- 253,000
- 0
- 3.750
- 387,000
- 0
- 3.740
- 171,000
- 1,000
- 3.730
- 5,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.890 | 55,000 | 55,000 | 1.049% | 0 | 0.000% | |||
| 3.880 | 164,000 | 164,000 | 3.129% | 0 | 0.000% | |||
| 3.870 | 26,000 | 26,000 | 0.496% | 0 | 0.000% | |||
| 3.860 | 68,000 | 68,000 | 1.297% | 0 | 0.000% | |||
| 3.850 | 48,000 | 48,000 | 0.916% | 0 | 0.000% | |||
| 3.840 | 84,000 | 84,000 | 1.602% | 0 | 0.000% | |||
| 3.830 | 316,000 | 313,000 | 5.971% | 3,000 | 0.057% | |||
| 3.820 | 451,000 | 449,000 | 8.565% | 2,000 | 0.038% | |||
| 3.810 | 565,000 | 565,000 | 10.778% | 0 | 0.000% | |||
| 3.800 | 838,000 | 838,000 | 15.986% | 0 | 0.000% | |||
| 3.790 | 903,000 | 903,000 | 17.226% | 0 | 0.000% | |||
| 3.780 | 489,000 | 489,000 | 9.329% | 0 | 0.000% | |||
| 3.770 | 408,991 | 408,000 | 7.783% | 991 | 0.019% | |||
| 3.760 | 253,000 | 253,000 | 4.826% | 0 | 0.000% | |||
| 3.750 | 387,000 | 387,000 | 7.383% | 0 | 0.000% | |||
| 3.740 | 172,000 | 171,000 | 3.262% | 1,000 | 0.019% | |||
| 3.730 | 5,000 | 5,000 | 0.095% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/01/2026 16:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 16:40 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
