00041 鷹君
按盤價 
16.040 +0.510 (+3.284%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%29%13%19%
- 16.025
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.140
- 10,000
- 0
- 16.130
- 9,000
- 0
- 16.120
- 10,000
- 0
- 16.110
- 7,000
- 0
- 16.100
- 26,000
- 0
- 16.080
- 8,000
- 0
- 16.070
- 13,000
- 0
- 16.060
- 10,000
- 0
- 16.050
- 13,000
- 0
- 16.040
- 5,000
- 0
- 16.030
- 10,000
- 0
- 16.020
- 20,000
- 0
- 16.000
- 51,000
- 0
- 15.970
- 8,000
- 0
- 15.960
- 5,000
- 0
- 15.950
- 5,000
- 0
- 15.930
- 12,000
- 0
- 15.920
- 8,000
- 0
- 15.900
- 5,000
- 0
- 15.880
- 4,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.140 | 10,000 | 10,000 | 3.951% | 0 | 0.000% | |||
| 16.130 | 9,000 | 9,000 | 3.556% | 0 | 0.000% | |||
| 16.120 | 10,000 | 10,000 | 3.951% | 0 | 0.000% | |||
| 16.110 | 7,000 | 7,000 | 2.766% | 0 | 0.000% | |||
| 16.100 | 26,000 | 26,000 | 10.273% | 0 | 0.000% | |||
| 16.080 | 8,000 | 8,000 | 3.161% | 0 | 0.000% | |||
| 16.070 | 13,000 | 13,000 | 5.137% | 0 | 0.000% | |||
| 16.060 | 10,000 | 10,000 | 3.951% | 0 | 0.000% | |||
| 16.050 | 13,000 | 13,000 | 5.137% | 0 | 0.000% | |||
| 16.040 | 5,000 | 5,000 | 1.976% | 0 | 0.000% | |||
| 16.030 | 10,000 | 10,000 | 3.951% | 0 | 0.000% | |||
| 16.020 | 20,000 | 20,000 | 7.903% | 0 | 0.000% | |||
| 16.000 | 51,000 | 51,000 | 20.152% | 0 | 0.000% | |||
| 15.970 | 8,000 | 8,000 | 3.161% | 0 | 0.000% | |||
| 15.960 | 5,000 | 5,000 | 1.976% | 0 | 0.000% | |||
| 15.950 | 5,000 | 5,000 | 1.976% | 0 | 0.000% | |||
| 15.930 | 12,000 | 12,000 | 4.742% | 0 | 0.000% | |||
| 15.920 | 8,000 | 8,000 | 3.161% | 0 | 0.000% | |||
| 15.900 | 5,000 | 5,000 | 1.976% | 0 | 0.000% | |||
| 15.880 | 4,000 | 4,000 | 1.581% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
