00470 先導智能
按盤價 
30.760 -2.760 (-8.234%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%5%11%44%
- 31.351
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.200
- 48,100
- 0
- 32.080
- 44,200
- 0
- 31.720
- 60,300
- 0
- 31.000
- 36,000
- 200
- 30.960
- 35,100
- 0
- 30.920
- 64,000
- 0
- 30.900
- 38,000
- 300
- 30.880
- 67,400
- 100
- 30.860
- 47,000
- 0
- 30.840
- 60,300
- 400
- 30.820
- 50,100
- 0
- 30.800
- 50,200
- 100
- 30.780
- 40,500
- 0
- 30.760
- 43,200
- 100
- 30.740
- 33,600
- 100
- 30.720
- 41,700
- 100
- 30.700
- 43,300
- 300
- 30.680
- 39,500
- 0
- 30.660
- 59,400
- 0
- 30.640
- 40,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.200 | 48,100 | 48,100 | 2.487% | 0 | 0.000% | |||
| 32.080 | 44,200 | 44,200 | 2.285% | 0 | 0.000% | |||
| 31.720 | 60,300 | 60,300 | 3.117% | 0 | 0.000% | |||
| 31.000 | 36,200 | 36,000 | 1.861% | 200 | 0.010% | |||
| 30.960 | 35,100 | 35,100 | 1.815% | 0 | 0.000% | |||
| 30.920 | 64,000 | 64,000 | 3.309% | 0 | 0.000% | |||
| 30.900 | 38,300 | 38,000 | 1.964% | 300 | 0.016% | |||
| 30.880 | 67,500 | 67,400 | 3.484% | 100 | 0.005% | |||
| 30.860 | 47,000 | 47,000 | 2.430% | 0 | 0.000% | |||
| 30.840 | 60,700 | 60,300 | 3.117% | 400 | 0.021% | |||
| 30.820 | 50,100 | 50,100 | 2.590% | 0 | 0.000% | |||
| 30.800 | 50,300 | 50,200 | 2.595% | 100 | 0.005% | |||
| 30.780 | 40,500 | 40,500 | 2.094% | 0 | 0.000% | |||
| 30.760 | 43,300 | 43,200 | 2.233% | 100 | 0.005% | |||
| 30.740 | 33,700 | 33,600 | 1.737% | 100 | 0.005% | |||
| 30.720 | 41,800 | 41,700 | 2.156% | 100 | 0.005% | |||
| 30.700 | 43,600 | 43,300 | 2.238% | 300 | 0.016% | |||
| 30.680 | 39,500 | 39,500 | 2.042% | 0 | 0.000% | |||
| 30.660 | 59,400 | 59,400 | 3.071% | 0 | 0.000% | |||
| 30.640 | 40,800 | 40,800 | 2.109% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2026 14:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 14:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
