00470 先導智能
按盤價 
31.460 +0.320 (+1.028%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%21%18%34%
- 31.532
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.000
- 26,000
- 0
- 31.980
- 35,700
- 0
- 31.940
- 29,000
- 0
- 31.820
- 33,200
- 0
- 31.540
- 35,800
- 2,200
- 31.520
- 48,400
- 600
- 31.500
- 60,000
- 1,000
- 31.480
- 34,800
- 0
- 31.460
- 43,700
- 3,100
- 31.440
- 29,700
- 700
- 31.420
- 39,100
- 1,000
- 31.400
- 31,700
- 2,100
- 31.380
- 31,400
- 600
- 31.360
- 35,400
- 1,100
- 31.340
- 36,400
- 800
- 31.320
- 82,400
- 0
- 31.300
- 26,300
- 2,500
- 31.280
- 34,500
- 400
- 31.220
- 29,800
- 0
- 31.180
- 29,500
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.000 | 26,000 | 26,000 | 2.064% | 0 | 0.000% | |||
| 31.980 | 35,700 | 35,700 | 2.834% | 0 | 0.000% | |||
| 31.940 | 29,000 | 29,000 | 2.302% | 0 | 0.000% | |||
| 31.820 | 33,200 | 33,200 | 2.636% | 0 | 0.000% | |||
| 31.540 | 38,000 | 35,800 | 2.842% | 2,200 | 0.175% | |||
| 31.520 | 49,000 | 48,400 | 3.842% | 600 | 0.048% | |||
| 31.500 | 61,000 | 60,000 | 4.763% | 1,000 | 0.079% | |||
| 31.480 | 34,800 | 34,800 | 2.763% | 0 | 0.000% | |||
| 31.460 | 46,800 | 43,700 | 3.469% | 3,100 | 0.246% | |||
| 31.440 | 30,400 | 29,700 | 2.358% | 700 | 0.056% | |||
| 31.420 | 40,100 | 39,100 | 3.104% | 1,000 | 0.079% | |||
| 31.400 | 33,800 | 31,700 | 2.516% | 2,100 | 0.167% | |||
| 31.380 | 32,000 | 31,400 | 2.493% | 600 | 0.048% | |||
| 31.360 | 36,500 | 35,400 | 2.810% | 1,100 | 0.087% | |||
| 31.340 | 37,200 | 36,400 | 2.890% | 800 | 0.064% | |||
| 31.320 | 82,400 | 82,400 | 6.541% | 0 | 0.000% | |||
| 31.300 | 28,800 | 26,300 | 2.088% | 2,500 | 0.198% | |||
| 31.280 | 34,900 | 34,500 | 2.739% | 400 | 0.032% | |||
| 31.220 | 29,800 | 29,800 | 2.366% | 0 | 0.000% | |||
| 31.180 | 30,500 | 29,500 | 2.342% | 1,000 | 0.079% | |||
| 備註： | 即時報價更新時間為 10/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
