00512 遠大醫藥
按盤價 
7.670 +0.480 (+6.676%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%22%46%9%
- 7.416
- 大手*
-
100%
- 7.653
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.670
- 3,394,500
- 0
- 7.460
- 231,000
- 0
- 7.430
- 150,000
- 0
- 7.420
- 148,500
- 0
- 7.410
- 218,500
- 15,000
- 7.400
- 366,000
- 16,500
- 7.390
- 369,000
- 500
- 7.380
- 594,000
- 0
- 7.370
- 517,500
- 1,000
- 7.360
- 477,000
- 14,000
- 7.350
- 910,000
- 6,000
- 7.340
- 1,442,500
- 2,000
- 7.330
- 1,144,000
- 7,500
- 7.320
- 1,490,500
- 0
- 7.310
- 945,500
- 1,000
- 7.300
- 804,500
- 0
- 7.290
- 379,500
- 0
- 7.280
- 141,000
- 0
- 7.230
- 152,000
- 0
- 7.180
- 185,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.670 | 3,394,500 | 3,394,500 | 23.274% | 0 | 0.000% | |||
| 7.460 | 231,000 | 231,000 | 1.584% | 0 | 0.000% | |||
| 7.430 | 150,000 | 150,000 | 1.028% | 0 | 0.000% | |||
| 7.420 | 148,500 | 148,500 | 1.018% | 0 | 0.000% | |||
| 7.410 | 233,500 | 218,500 | 1.498% | 15,000 | 0.103% | |||
| 7.400 | 382,500 | 366,000 | 2.509% | 16,500 | 0.113% | |||
| 7.390 | 369,500 | 369,000 | 2.530% | 500 | 0.003% | |||
| 7.380 | 594,000 | 594,000 | 4.073% | 0 | 0.000% | |||
| 7.370 | 518,500 | 517,500 | 3.548% | 1,000 | 0.007% | |||
| 7.360 | 491,000 | 477,000 | 3.270% | 14,000 | 0.096% | |||
| 7.350 | 916,000 | 910,000 | 6.239% | 6,000 | 0.041% | |||
| 7.340 | 1,444,500 | 1,442,500 | 9.890% | 2,000 | 0.014% | |||
| 7.330 | 1,151,500 | 1,144,000 | 7.844% | 7,500 | 0.051% | |||
| 7.320 | 1,490,500 | 1,490,500 | 10.219% | 0 | 0.000% | |||
| 7.310 | 946,500 | 945,500 | 6.483% | 1,000 | 0.007% | |||
| 7.300 | 804,500 | 804,500 | 5.516% | 0 | 0.000% | |||
| 7.290 | 379,500 | 379,500 | 2.602% | 0 | 0.000% | |||
| 7.280 | 141,000 | 141,000 | 0.967% | 0 | 0.000% | |||
| 7.230 | 152,000 | 152,000 | 1.042% | 0 | 0.000% | |||
| 7.180 | 185,500 | 185,500 | 1.272% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
