00512 遠大醫藥
按盤價 
4.830 -0.075 (-1.529%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
8%23%51%18%
- 4.823
- 大手*
-
100%
- 4.790
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.900
- 73,500
- 0
- 4.890
- 56,000
- 0
- 4.885
- 232,500
- 0
- 4.880
- 201,500
- 0
- 4.875
- 81,000
- 0
- 4.870
- 143,000
- 0
- 4.865
- 105,500
- 0
- 4.860
- 70,000
- 0
- 4.855
- 105,500
- 0
- 4.850
- 261,500
- 0
- 4.840
- 80,500
- 0
- 4.830
- 298,500
- 0
- 4.825
- 208,500
- 500
- 4.820
- 335,000
- 1,000
- 4.815
- 315,000
- 0
- 4.810
- 323,500
- 0
- 4.805
- 361,500
- 0
- 4.800
- 285,000
- 0
- 4.795
- 96,000
- 0
- 4.790
- 1,602,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.900 | 73,500 | 73,500 | 1.361% | 0 | 0.000% | |||
| 4.890 | 56,000 | 56,000 | 1.037% | 0 | 0.000% | |||
| 4.885 | 232,500 | 232,500 | 4.304% | 0 | 0.000% | |||
| 4.880 | 201,500 | 201,500 | 3.730% | 0 | 0.000% | |||
| 4.875 | 81,000 | 81,000 | 1.500% | 0 | 0.000% | |||
| 4.870 | 143,000 | 143,000 | 2.647% | 0 | 0.000% | |||
| 4.865 | 105,500 | 105,500 | 1.953% | 0 | 0.000% | |||
| 4.860 | 70,000 | 70,000 | 1.296% | 0 | 0.000% | |||
| 4.855 | 105,500 | 105,500 | 1.953% | 0 | 0.000% | |||
| 4.850 | 261,500 | 261,500 | 4.841% | 0 | 0.000% | |||
| 4.840 | 80,500 | 80,500 | 1.490% | 0 | 0.000% | |||
| 4.830 | 298,500 | 298,500 | 5.526% | 0 | 0.000% | |||
| 4.825 | 209,000 | 208,500 | 3.860% | 500 | 0.009% | |||
| 4.820 | 336,000 | 335,000 | 6.202% | 1,000 | 0.019% | |||
| 4.815 | 315,000 | 315,000 | 5.832% | 0 | 0.000% | |||
| 4.810 | 323,500 | 323,500 | 5.989% | 0 | 0.000% | |||
| 4.805 | 361,500 | 361,500 | 6.693% | 0 | 0.000% | |||
| 4.800 | 285,000 | 285,000 | 5.276% | 0 | 0.000% | |||
| 4.795 | 96,000 | 96,000 | 1.777% | 0 | 0.000% | |||
| 4.790 | 1,602,000 | 1,602,000 | 29.658% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
