00551 裕元集團
按盤價 
17.380 +0.250 (+1.459%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%25%30%22%
- 17.356
- 大手*
-
- 17.380
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.420
- 141,000
- 6,000
- 17.410
- 198,500
- 27,048
- 17.400
- 402,500
- 55,500
- 17.390
- 407,500
- 14,000
- 17.380
- 1,094,000
- 23,500
- 17.370
- 172,000
- 15,500
- 17.360
- 135,500
- 4,000
- 17.350
- 102,000
- 2,000
- 17.340
- 157,500
- 7,500
- 17.330
- 163,000
- 8,500
- 17.320
- 107,500
- 5,500
- 17.310
- 50,000
- 2,500
- 17.290
- 24,000
- 800
- 17.270
- 49,500
- 0
- 17.240
- 24,500
- 3,500
- 17.220
- 35,000
- 3,000
- 17.200
- 32,500
- 6,500
- 17.190
- 47,000
- 2,000
- 17.130
- 39,000
- 0
- 17.110
- 25,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.420 | 147,000 | 141,000 | 3.433% | 6,000 | 0.146% | |||
| 17.410 | 225,548 | 198,500 | 4.834% | 27,048 | 0.659% | |||
| 17.400 | 458,000 | 402,500 | 9.801% | 55,500 | 1.351% | |||
| 17.390 | 421,500 | 407,500 | 9.923% | 14,000 | 0.341% | |||
| 17.380 | 1,117,500 | 1,094,000 | 26.640% | 23,500 | 0.572% | |||
| 17.370 | 187,500 | 172,000 | 4.188% | 15,500 | 0.377% | |||
| 17.360 | 139,500 | 135,500 | 3.300% | 4,000 | 0.097% | |||
| 17.350 | 104,000 | 102,000 | 2.484% | 2,000 | 0.049% | |||
| 17.340 | 165,000 | 157,500 | 3.835% | 7,500 | 0.183% | |||
| 17.330 | 171,500 | 163,000 | 3.969% | 8,500 | 0.207% | |||
| 17.320 | 113,000 | 107,500 | 2.618% | 5,500 | 0.134% | |||
| 17.310 | 52,500 | 50,000 | 1.218% | 2,500 | 0.061% | |||
| 17.290 | 24,800 | 24,000 | 0.584% | 800 | 0.019% | |||
| 17.270 | 49,500 | 49,500 | 1.205% | 0 | 0.000% | |||
| 17.240 | 28,000 | 24,500 | 0.597% | 3,500 | 0.085% | |||
| 17.220 | 38,000 | 35,000 | 0.852% | 3,000 | 0.073% | |||
| 17.200 | 39,000 | 32,500 | 0.791% | 6,500 | 0.158% | |||
| 17.190 | 49,000 | 47,000 | 1.144% | 2,000 | 0.049% | |||
| 17.130 | 39,000 | 39,000 | 0.950% | 0 | 0.000% | |||
| 17.110 | 25,000 | 25,000 | 0.609% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:16 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:01 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
