00551 裕元集團
按盤價 
17.370 +0.240 (+1.401%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%25%18%28%
- 17.345
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.420
- 141,000
- 6,000
- 17.410
- 198,500
- 27,048
- 17.400
- 320,500
- 55,500
- 17.390
- 299,500
- 12,500
- 17.380
- 237,000
- 23,500
- 17.370
- 82,000
- 15,500
- 17.360
- 46,500
- 4,000
- 17.350
- 92,500
- 500
- 17.340
- 84,500
- 7,500
- 17.330
- 147,500
- 6,000
- 17.320
- 88,500
- 5,500
- 17.310
- 49,000
- 2,500
- 17.290
- 24,000
- 800
- 17.270
- 49,500
- 0
- 17.240
- 24,500
- 3,500
- 17.220
- 35,000
- 3,000
- 17.200
- 32,500
- 6,500
- 17.190
- 47,000
- 2,000
- 17.130
- 39,000
- 0
- 17.110
- 25,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.420 | 147,000 | 141,000 | 5.342% | 6,000 | 0.227% | |||
| 17.410 | 225,548 | 198,500 | 7.520% | 27,048 | 1.025% | |||
| 17.400 | 376,000 | 320,500 | 12.142% | 55,500 | 2.103% | |||
| 17.390 | 312,000 | 299,500 | 11.346% | 12,500 | 0.474% | |||
| 17.380 | 260,500 | 237,000 | 8.978% | 23,500 | 0.890% | |||
| 17.370 | 97,500 | 82,000 | 3.106% | 15,500 | 0.587% | |||
| 17.360 | 50,500 | 46,500 | 1.762% | 4,000 | 0.152% | |||
| 17.350 | 93,000 | 92,500 | 3.504% | 500 | 0.019% | |||
| 17.340 | 92,000 | 84,500 | 3.201% | 7,500 | 0.284% | |||
| 17.330 | 153,500 | 147,500 | 5.588% | 6,000 | 0.227% | |||
| 17.320 | 94,000 | 88,500 | 3.353% | 5,500 | 0.208% | |||
| 17.310 | 51,500 | 49,000 | 1.856% | 2,500 | 0.095% | |||
| 17.290 | 24,800 | 24,000 | 0.909% | 800 | 0.030% | |||
| 17.270 | 49,500 | 49,500 | 1.875% | 0 | 0.000% | |||
| 17.240 | 28,000 | 24,500 | 0.928% | 3,500 | 0.133% | |||
| 17.220 | 38,000 | 35,000 | 1.326% | 3,000 | 0.114% | |||
| 17.200 | 39,000 | 32,500 | 1.231% | 6,500 | 0.246% | |||
| 17.190 | 49,000 | 47,000 | 1.781% | 2,000 | 0.076% | |||
| 17.130 | 39,000 | 39,000 | 1.477% | 0 | 0.000% | |||
| 17.110 | 25,000 | 25,000 | 0.947% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 15:47 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 15:28 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
