00551 裕元集團
按盤價 
13.930 -0.030 (-0.215%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
58%42%
- 13.870
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.000
- 16,000
- 0
- 13.990
- 13,000
- 0
- 13.970
- 15,500
- 0
- 13.930
- 26,000
- 0
- 13.920
- 28,500
- 0
- 13.910
- 50,000
- 0
- 13.900
- 126,500
- 0
- 13.890
- 185,000
- 0
- 13.880
- 52,500
- 0
- 13.870
- 24,500
- 0
- 13.860
- 56,000
- 0
- 13.850
- 54,000
- 0
- 13.840
- 81,500
- 0
- 13.830
- 86,000
- 0
- 13.820
- 71,500
- 0
- 13.810
- 25,500
- 0
- 13.800
- 17,500
- 0
- 13.790
- 50,500
- 0
- 13.770
- 10,500
- 0
- 13.750
- 8,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.000 | 16,000 | 16,000 | 1.571% | 0 | 0.000% | |||
| 13.990 | 13,000 | 13,000 | 1.276% | 0 | 0.000% | |||
| 13.970 | 15,500 | 15,500 | 1.522% | 0 | 0.000% | |||
| 13.930 | 26,000 | 26,000 | 2.553% | 0 | 0.000% | |||
| 13.920 | 28,500 | 28,500 | 2.798% | 0 | 0.000% | |||
| 13.910 | 50,000 | 50,000 | 4.909% | 0 | 0.000% | |||
| 13.900 | 126,500 | 126,500 | 12.420% | 0 | 0.000% | |||
| 13.890 | 185,000 | 185,000 | 18.164% | 0 | 0.000% | |||
| 13.880 | 52,500 | 52,500 | 5.155% | 0 | 0.000% | |||
| 13.870 | 24,500 | 24,500 | 2.405% | 0 | 0.000% | |||
| 13.860 | 56,000 | 56,000 | 5.498% | 0 | 0.000% | |||
| 13.850 | 54,000 | 54,000 | 5.302% | 0 | 0.000% | |||
| 13.840 | 81,500 | 81,500 | 8.002% | 0 | 0.000% | |||
| 13.830 | 86,000 | 86,000 | 8.444% | 0 | 0.000% | |||
| 13.820 | 71,500 | 71,500 | 7.020% | 0 | 0.000% | |||
| 13.810 | 25,500 | 25,500 | 2.504% | 0 | 0.000% | |||
| 13.800 | 17,500 | 17,500 | 1.718% | 0 | 0.000% | |||
| 13.790 | 50,500 | 50,500 | 4.958% | 0 | 0.000% | |||
| 13.770 | 10,500 | 10,500 | 1.031% | 0 | 0.000% | |||
| 13.750 | 8,500 | 8,500 | 0.835% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/08/2026 13:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 12:46 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
