00551 裕元集團
按盤價 
15.670 -0.710 (-4.335%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%27%26%26%
- 15.859
- 大手*
-
6%62%11%21%
- 15.718
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.100
- 201,000
- 0
- 16.050
- 425,500
- 1,000
- 16.040
- 457,500
- 0
- 15.980
- 339,500
- 1,000
- 15.970
- 404,500
- 0
- 15.960
- 228,500
- 0
- 15.950
- 435,500
- 2,000
- 15.940
- 221,000
- 0
- 15.830
- 193,500
- 500
- 15.820
- 447,000
- 2,500
- 15.810
- 318,000
- 0
- 15.800
- 407,000
- 0
- 15.790
- 287,000
- 0
- 15.780
- 208,000
- 0
- 15.670
- 751,000
- 0
- 15.640
- 309,500
- 5,225
- 15.630
- 262,000
- 0
- 15.610
- 436,000
- 0
- 15.600
- 246,000
- 0
- 15.590
- 847,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.100 | 201,000 | 201,000 | 1.761% | 0 | 0.000% | |||
| 16.050 | 426,500 | 425,500 | 3.728% | 1,000 | 0.009% | |||
| 16.040 | 457,500 | 457,500 | 4.009% | 0 | 0.000% | |||
| 15.980 | 340,500 | 339,500 | 2.975% | 1,000 | 0.009% | |||
| 15.970 | 404,500 | 404,500 | 3.544% | 0 | 0.000% | |||
| 15.960 | 228,500 | 228,500 | 2.002% | 0 | 0.000% | |||
| 15.950 | 437,500 | 435,500 | 3.816% | 2,000 | 0.018% | |||
| 15.940 | 221,000 | 221,000 | 1.936% | 0 | 0.000% | |||
| 15.830 | 194,000 | 193,500 | 1.695% | 500 | 0.004% | |||
| 15.820 | 449,500 | 447,000 | 3.917% | 2,500 | 0.022% | |||
| 15.810 | 318,000 | 318,000 | 2.786% | 0 | 0.000% | |||
| 15.800 | 407,000 | 407,000 | 3.566% | 0 | 0.000% | |||
| 15.790 | 287,000 | 287,000 | 2.515% | 0 | 0.000% | |||
| 15.780 | 208,000 | 208,000 | 1.822% | 0 | 0.000% | |||
| 15.670 | 751,000 | 751,000 | 6.580% | 0 | 0.000% | |||
| 15.640 | 314,725 | 309,500 | 2.712% | 5,225 | 0.046% | |||
| 15.630 | 262,000 | 262,000 | 2.296% | 0 | 0.000% | |||
| 15.610 | 436,000 | 436,000 | 3.820% | 0 | 0.000% | |||
| 15.600 | 246,000 | 246,000 | 2.155% | 0 | 0.000% | |||
| 15.590 | 847,500 | 847,500 | 7.426% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
