00551 裕元集團
按盤價 
13.630 -0.210 (-1.517%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%42%39%7%
- 13.684
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.850
- 72,500
- 0
- 13.820
- 37,000
- 0
- 13.810
- 37,500
- 0
- 13.790
- 40,500
- 1,000
- 13.780
- 45,500
- 0
- 13.760
- 46,000
- 245
- 13.730
- 39,000
- 0
- 13.720
- 41,000
- 0
- 13.710
- 80,500
- 0
- 13.700
- 111,500
- 0
- 13.690
- 62,000
- 0
- 13.680
- 145,000
- 0
- 13.670
- 97,000
- 0
- 13.660
- 123,500
- 0
- 13.650
- 211,000
- 0
- 13.640
- 251,000
- 0
- 13.630
- 205,500
- 0
- 13.620
- 40,000
- 0
- 13.610
- 102,000
- 0
- 13.600
- 212,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.850 | 72,500 | 72,500 | 3.283% | 0 | 0.000% | |||
| 13.820 | 37,000 | 37,000 | 1.675% | 0 | 0.000% | |||
| 13.810 | 37,500 | 37,500 | 1.698% | 0 | 0.000% | |||
| 13.790 | 41,500 | 40,500 | 1.834% | 1,000 | 0.045% | |||
| 13.780 | 45,500 | 45,500 | 2.060% | 0 | 0.000% | |||
| 13.760 | 46,245 | 46,000 | 2.083% | 245 | 0.011% | |||
| 13.730 | 39,000 | 39,000 | 1.766% | 0 | 0.000% | |||
| 13.720 | 41,000 | 41,000 | 1.856% | 0 | 0.000% | |||
| 13.710 | 80,500 | 80,500 | 3.645% | 0 | 0.000% | |||
| 13.700 | 111,500 | 111,500 | 5.048% | 0 | 0.000% | |||
| 13.690 | 62,000 | 62,000 | 2.807% | 0 | 0.000% | |||
| 13.680 | 145,000 | 145,000 | 6.565% | 0 | 0.000% | |||
| 13.670 | 97,000 | 97,000 | 4.392% | 0 | 0.000% | |||
| 13.660 | 123,500 | 123,500 | 5.592% | 0 | 0.000% | |||
| 13.650 | 211,000 | 211,000 | 9.553% | 0 | 0.000% | |||
| 13.640 | 251,000 | 251,000 | 11.364% | 0 | 0.000% | |||
| 13.630 | 205,500 | 205,500 | 9.304% | 0 | 0.000% | |||
| 13.620 | 40,000 | 40,000 | 1.811% | 0 | 0.000% | |||
| 13.610 | 102,000 | 102,000 | 4.618% | 0 | 0.000% | |||
| 13.600 | 212,000 | 212,000 | 9.599% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/06/2026 16:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 15:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
