00568 山東墨龍
按盤價 
5.390 -0.290 (-5.106%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%5%12%43%
- 5.589
- 大手*
-
53%8%39%
- 5.631
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.800
- 1,899,200
- 0
- 5.790
- 1,479,600
- 0
- 5.780
- 1,176,800
- 0
- 5.760
- 1,234,400
- 0
- 5.750
- 1,361,200
- 0
- 5.690
- 908,000
- 0
- 5.590
- 1,226,400
- 0
- 5.570
- 1,443,200
- 0
- 5.560
- 1,001,600
- 0
- 5.550
- 1,218,800
- 0
- 5.540
- 1,233,200
- 0
- 5.530
- 1,051,200
- 0
- 5.520
- 1,776,000
- 0
- 5.510
- 1,440,800
- 0
- 5.500
- 2,094,800
- 0
- 5.490
- 1,398,800
- 0
- 5.480
- 2,102,800
- 0
- 5.470
- 2,439,600
- 0
- 5.460
- 2,429,200
- 0
- 5.450
- 2,450,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.800 | 1,899,200 | 1,899,200 | 4.560% | 0 | 0.000% | |||
| 5.790 | 1,479,600 | 1,479,600 | 3.553% | 0 | 0.000% | |||
| 5.780 | 1,176,800 | 1,176,800 | 2.826% | 0 | 0.000% | |||
| 5.760 | 1,234,400 | 1,234,400 | 2.964% | 0 | 0.000% | |||
| 5.750 | 1,361,200 | 1,361,200 | 3.269% | 0 | 0.000% | |||
| 5.690 | 908,000 | 908,000 | 2.180% | 0 | 0.000% | |||
| 5.590 | 1,226,400 | 1,226,400 | 2.945% | 0 | 0.000% | |||
| 5.570 | 1,443,200 | 1,443,200 | 3.465% | 0 | 0.000% | |||
| 5.560 | 1,001,600 | 1,001,600 | 2.405% | 0 | 0.000% | |||
| 5.550 | 1,218,800 | 1,218,800 | 2.927% | 0 | 0.000% | |||
| 5.540 | 1,233,200 | 1,233,200 | 2.961% | 0 | 0.000% | |||
| 5.530 | 1,051,200 | 1,051,200 | 2.524% | 0 | 0.000% | |||
| 5.520 | 1,776,000 | 1,776,000 | 4.265% | 0 | 0.000% | |||
| 5.510 | 1,440,800 | 1,440,800 | 3.460% | 0 | 0.000% | |||
| 5.500 | 2,094,800 | 2,094,800 | 5.030% | 0 | 0.000% | |||
| 5.490 | 1,398,800 | 1,398,800 | 3.359% | 0 | 0.000% | |||
| 5.480 | 2,102,800 | 2,102,800 | 5.049% | 0 | 0.000% | |||
| 5.470 | 2,439,600 | 2,439,600 | 5.858% | 0 | 0.000% | |||
| 5.460 | 2,429,200 | 2,429,200 | 5.833% | 0 | 0.000% | |||
| 5.450 | 2,450,400 | 2,450,400 | 5.884% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/06/2026 14:40 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 14:25 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
