00568 山東墨龍
按盤價 
5.650 -0.210 (-3.584%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%29%30%22%
- 5.629
- 大手*
-
15%37%21%27%
- 5.637
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.860
- 2,276,800
- 0
- 5.700
- 2,548,000
- 0
- 5.680
- 2,460,800
- 0
- 5.650
- 2,350,400
- 0
- 5.600
- 2,540,400
- 0
- 5.590
- 2,286,000
- 0
- 5.580
- 3,022,400
- 0
- 5.570
- 2,826,400
- 0
- 5.560
- 3,512,400
- 0
- 5.550
- 3,220,000
- 0
- 5.540
- 3,701,200
- 0
- 5.530
- 4,329,200
- 0
- 5.520
- 3,152,800
- 0
- 5.510
- 3,003,200
- 0
- 5.500
- 3,628,000
- 0
- 5.490
- 3,008,000
- 0
- 5.480
- 2,380,400
- 0
- 5.470
- 2,019,200
- 0
- 5.460
- 2,220,800
- 0
- 5.450
- 2,972,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.860 | 2,276,800 | 2,276,800 | 2.366% | 0 | 0.000% | |||
| 5.700 | 2,548,000 | 2,548,000 | 2.648% | 0 | 0.000% | |||
| 5.680 | 2,460,800 | 2,460,800 | 2.557% | 0 | 0.000% | |||
| 5.650 | 2,350,400 | 2,350,400 | 2.443% | 0 | 0.000% | |||
| 5.600 | 2,540,400 | 2,540,400 | 2.640% | 0 | 0.000% | |||
| 5.590 | 2,286,000 | 2,286,000 | 2.376% | 0 | 0.000% | |||
| 5.580 | 3,022,400 | 3,022,400 | 3.141% | 0 | 0.000% | |||
| 5.570 | 2,826,400 | 2,826,400 | 2.937% | 0 | 0.000% | |||
| 5.560 | 3,512,400 | 3,512,400 | 3.650% | 0 | 0.000% | |||
| 5.550 | 3,220,000 | 3,220,000 | 3.346% | 0 | 0.000% | |||
| 5.540 | 3,701,200 | 3,701,200 | 3.847% | 0 | 0.000% | |||
| 5.530 | 4,329,200 | 4,329,200 | 4.499% | 0 | 0.000% | |||
| 5.520 | 3,152,800 | 3,152,800 | 3.277% | 0 | 0.000% | |||
| 5.510 | 3,003,200 | 3,003,200 | 3.121% | 0 | 0.000% | |||
| 5.500 | 3,628,000 | 3,628,000 | 3.770% | 0 | 0.000% | |||
| 5.490 | 3,008,000 | 3,008,000 | 3.126% | 0 | 0.000% | |||
| 5.480 | 2,380,400 | 2,380,400 | 2.474% | 0 | 0.000% | |||
| 5.470 | 2,019,200 | 2,019,200 | 2.098% | 0 | 0.000% | |||
| 5.460 | 2,220,800 | 2,220,800 | 2.308% | 0 | 0.000% | |||
| 5.450 | 2,972,800 | 2,972,800 | 3.090% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
