00568 山東墨龍
按盤價 
5.520 -0.160 (-2.817%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%52%
- 5.615
- 大手*
-
58%42%
- 5.643
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.800
- 1,899,200
- 0
- 5.790
- 1,479,600
- 0
- 5.780
- 1,176,800
- 0
- 5.760
- 1,234,400
- 0
- 5.750
- 1,361,200
- 0
- 5.690
- 908,000
- 0
- 5.590
- 1,226,400
- 0
- 5.580
- 904,000
- 0
- 5.570
- 1,443,200
- 0
- 5.560
- 1,001,600
- 0
- 5.550
- 1,218,800
- 0
- 5.540
- 1,233,200
- 0
- 5.530
- 1,051,200
- 0
- 5.520
- 1,776,000
- 0
- 5.510
- 1,419,200
- 0
- 5.500
- 1,583,200
- 0
- 5.480
- 1,137,200
- 0
- 5.470
- 1,065,600
- 0
- 5.460
- 1,128,800
- 0
- 5.450
- 959,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.800 | 1,899,200 | 1,899,200 | 5.511% | 0 | 0.000% | |||
| 5.790 | 1,479,600 | 1,479,600 | 4.293% | 0 | 0.000% | |||
| 5.780 | 1,176,800 | 1,176,800 | 3.415% | 0 | 0.000% | |||
| 5.760 | 1,234,400 | 1,234,400 | 3.582% | 0 | 0.000% | |||
| 5.750 | 1,361,200 | 1,361,200 | 3.950% | 0 | 0.000% | |||
| 5.690 | 908,000 | 908,000 | 2.635% | 0 | 0.000% | |||
| 5.590 | 1,226,400 | 1,226,400 | 3.558% | 0 | 0.000% | |||
| 5.580 | 904,000 | 904,000 | 2.623% | 0 | 0.000% | |||
| 5.570 | 1,443,200 | 1,443,200 | 4.188% | 0 | 0.000% | |||
| 5.560 | 1,001,600 | 1,001,600 | 2.906% | 0 | 0.000% | |||
| 5.550 | 1,218,800 | 1,218,800 | 3.536% | 0 | 0.000% | |||
| 5.540 | 1,233,200 | 1,233,200 | 3.578% | 0 | 0.000% | |||
| 5.530 | 1,051,200 | 1,051,200 | 3.050% | 0 | 0.000% | |||
| 5.520 | 1,776,000 | 1,776,000 | 5.153% | 0 | 0.000% | |||
| 5.510 | 1,419,200 | 1,419,200 | 4.118% | 0 | 0.000% | |||
| 5.500 | 1,583,200 | 1,583,200 | 4.594% | 0 | 0.000% | |||
| 5.480 | 1,137,200 | 1,137,200 | 3.300% | 0 | 0.000% | |||
| 5.470 | 1,065,600 | 1,065,600 | 3.092% | 0 | 0.000% | |||
| 5.460 | 1,128,800 | 1,128,800 | 3.275% | 0 | 0.000% | |||
| 5.450 | 959,600 | 959,600 | 2.784% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/06/2026 12:24 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 12:09 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
