00576 浙江滬杭甬
按盤價 
6.950 -0.270 (-3.740%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%26%30%19%
- 7.003
- 大手*
-
20%61%19%
- 6.995
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.210
- 82,000
- 117
- 7.200
- 24,000
- 0
- 7.180
- 26,000
- 8,000
- 7.150
- 72,000
- 8,000
- 7.120
- 398,000
- 22,000
- 7.090
- 98,000
- 0
- 7.080
- 214,000
- 0
- 7.070
- 150,000
- 14,000
- 7.060
- 80,000
- 8,000
- 7.050
- 72,000
- 0
- 7.040
- 274,000
- 0
- 7.030
- 1,410,000
- 66,000
- 7.020
- 1,836,000
- 14,354
- 7.010
- 1,618,000
- 14,000
- 7.000
- 2,142,000
- 70,000
- 6.990
- 1,338,000
- 42,365
- 6.980
- 962,000
- 12,000
- 6.970
- 1,924,000
- 4,360
- 6.960
- 1,372,000
- 28,000
- 6.950
- 1,100,000
- 12,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.210 | 82,117 | 82,000 | 0.514% | 117 | 0.001% | |||
| 7.200 | 24,000 | 24,000 | 0.150% | 0 | 0.000% | |||
| 7.180 | 34,000 | 26,000 | 0.163% | 8,000 | 0.050% | |||
| 7.150 | 80,000 | 72,000 | 0.451% | 8,000 | 0.050% | |||
| 7.120 | 420,000 | 398,000 | 2.493% | 22,000 | 0.138% | |||
| 7.090 | 98,000 | 98,000 | 0.614% | 0 | 0.000% | |||
| 7.080 | 214,000 | 214,000 | 1.340% | 0 | 0.000% | |||
| 7.070 | 164,000 | 150,000 | 0.939% | 14,000 | 0.088% | |||
| 7.060 | 88,000 | 80,000 | 0.501% | 8,000 | 0.050% | |||
| 7.050 | 72,000 | 72,000 | 0.451% | 0 | 0.000% | |||
| 7.040 | 274,000 | 274,000 | 1.716% | 0 | 0.000% | |||
| 7.030 | 1,476,000 | 1,410,000 | 8.831% | 66,000 | 0.413% | |||
| 7.020 | 1,850,354 | 1,836,000 | 11.499% | 14,354 | 0.090% | |||
| 7.010 | 1,632,000 | 1,618,000 | 10.134% | 14,000 | 0.088% | |||
| 7.000 | 2,212,000 | 2,142,000 | 13.416% | 70,000 | 0.438% | |||
| 6.990 | 1,380,365 | 1,338,000 | 8.380% | 42,365 | 0.265% | |||
| 6.980 | 974,000 | 962,000 | 6.025% | 12,000 | 0.075% | |||
| 6.970 | 1,928,360 | 1,924,000 | 12.050% | 4,360 | 0.027% | |||
| 6.960 | 1,400,000 | 1,372,000 | 8.593% | 28,000 | 0.175% | |||
| 6.950 | 1,112,000 | 1,100,000 | 6.890% | 12,000 | 0.075% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
