00580 賽晶科技
按盤價 
2.910 +0.160 (+5.818%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%15%25%16%
- 2.945
- 大手*
-
45%13%34%8%
- 2.949
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.100
- 806,000
- 0
- 3.060
- 1,182,000
- 0
- 3.030
- 858,000
- 0
- 3.020
- 1,216,000
- 0
- 3.010
- 1,940,000
- 0
- 3.000
- 4,042,000
- 0
- 2.990
- 1,782,000
- 0
- 2.980
- 1,486,000
- 0
- 2.970
- 1,106,000
- 0
- 2.950
- 2,050,000
- 0
- 2.940
- 1,348,000
- 0
- 2.930
- 1,208,000
- 0
- 2.920
- 1,382,000
- 0
- 2.910
- 1,692,000
- 0
- 2.900
- 3,216,000
- 0
- 2.890
- 1,446,000
- 0
- 2.880
- 1,486,000
- 0
- 2.870
- 2,662,000
- 0
- 2.860
- 688,000
- 0
- 2.840
- 1,322,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.100 | 806,000 | 806,000 | 2.085% | 0 | 0.000% | |||
| 3.060 | 1,182,000 | 1,182,000 | 3.058% | 0 | 0.000% | |||
| 3.030 | 858,000 | 858,000 | 2.220% | 0 | 0.000% | |||
| 3.020 | 1,216,000 | 1,216,000 | 3.146% | 0 | 0.000% | |||
| 3.010 | 1,940,000 | 1,940,000 | 5.020% | 0 | 0.000% | |||
| 3.000 | 4,042,000 | 4,042,000 | 10.458% | 0 | 0.000% | |||
| 2.990 | 1,782,000 | 1,782,000 | 4.611% | 0 | 0.000% | |||
| 2.980 | 1,486,000 | 1,486,000 | 3.845% | 0 | 0.000% | |||
| 2.970 | 1,106,000 | 1,106,000 | 2.862% | 0 | 0.000% | |||
| 2.950 | 2,050,000 | 2,050,000 | 5.304% | 0 | 0.000% | |||
| 2.940 | 1,348,000 | 1,348,000 | 3.488% | 0 | 0.000% | |||
| 2.930 | 1,208,000 | 1,208,000 | 3.126% | 0 | 0.000% | |||
| 2.920 | 1,382,000 | 1,382,000 | 3.576% | 0 | 0.000% | |||
| 2.910 | 1,692,000 | 1,692,000 | 4.378% | 0 | 0.000% | |||
| 2.900 | 3,216,000 | 3,216,000 | 8.321% | 0 | 0.000% | |||
| 2.890 | 1,446,000 | 1,446,000 | 3.741% | 0 | 0.000% | |||
| 2.880 | 1,486,000 | 1,486,000 | 3.845% | 0 | 0.000% | |||
| 2.870 | 2,662,000 | 2,662,000 | 6.888% | 0 | 0.000% | |||
| 2.860 | 688,000 | 688,000 | 1.780% | 0 | 0.000% | |||
| 2.840 | 1,322,000 | 1,322,000 | 3.421% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
