00598 中國外運
按盤價 
4.555 +0.080 (+1.788%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%24%16%31%
- 4.526
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.575
- 34,000
- 0
- 4.570
- 80,000
- 0
- 4.555
- 219,000
- 0
- 4.550
- 172,000
- 3,000
- 4.545
- 340,000
- 8,000
- 4.540
- 541,000
- 1,345
- 4.535
- 373,000
- 2,000
- 4.530
- 390,000
- 3,000
- 4.525
- 395,000
- 3,000
- 4.520
- 172,000
- 1,000
- 4.515
- 210,000
- 2,000
- 4.510
- 179,000
- 1,000
- 4.505
- 200,000
- 1,000
- 4.500
- 243,000
- 2,000
- 4.495
- 80,000
- 0
- 4.490
- 59,000
- 0
- 4.485
- 85,000
- 0
- 4.480
- 34,000
- 0
- 4.475
- 106,000
- 0
- 4.465
- 41,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.575 | 34,000 | 34,000 | 0.834% | 0 | 0.000% | |||
| 4.570 | 80,000 | 80,000 | 1.962% | 0 | 0.000% | |||
| 4.555 | 219,000 | 219,000 | 5.370% | 0 | 0.000% | |||
| 4.550 | 175,000 | 172,000 | 4.217% | 3,000 | 0.074% | |||
| 4.545 | 348,000 | 340,000 | 8.337% | 8,000 | 0.196% | |||
| 4.540 | 542,345 | 541,000 | 13.265% | 1,345 | 0.033% | |||
| 4.535 | 375,000 | 373,000 | 9.146% | 2,000 | 0.049% | |||
| 4.530 | 393,000 | 390,000 | 9.563% | 3,000 | 0.074% | |||
| 4.525 | 398,000 | 395,000 | 9.685% | 3,000 | 0.074% | |||
| 4.520 | 173,000 | 172,000 | 4.217% | 1,000 | 0.025% | |||
| 4.515 | 212,000 | 210,000 | 5.149% | 2,000 | 0.049% | |||
| 4.510 | 180,000 | 179,000 | 4.389% | 1,000 | 0.025% | |||
| 4.505 | 201,000 | 200,000 | 4.904% | 1,000 | 0.025% | |||
| 4.500 | 245,000 | 243,000 | 5.958% | 2,000 | 0.049% | |||
| 4.495 | 80,000 | 80,000 | 1.962% | 0 | 0.000% | |||
| 4.490 | 59,000 | 59,000 | 1.447% | 0 | 0.000% | |||
| 4.485 | 85,000 | 85,000 | 2.084% | 0 | 0.000% | |||
| 4.480 | 34,000 | 34,000 | 0.834% | 0 | 0.000% | |||
| 4.475 | 106,000 | 106,000 | 2.599% | 0 | 0.000% | |||
| 4.465 | 42,000 | 41,000 | 1.005% | 1,000 | 0.025% | |||
| 備註： | 即時報價更新時間為 10/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
