06030 中信証券
按盤價 
25.260 +0.480 (+1.937%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%34%22%24%
- 25.076
- 大手*
-
50%15%15%20%
- 25.159
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 25.300
- 177,000
- 0
- 25.280
- 242,000
- 500
- 25.260
- 979,500
- 0
- 25.240
- 268,500
- 0
- 25.220
- 178,000
- 1,500
- 25.200
- 497,500
- 500
- 25.180
- 334,500
- 6,500
- 25.160
- 374,000
- 3,500
- 25.140
- 154,500
- 1,000
- 25.100
- 189,000
- 10,500
- 25.060
- 202,000
- 0
- 25.000
- 267,000
- 565
- 24.980
- 181,000
- 0
- 24.960
- 128,000
- 0
- 24.940
- 239,000
- 0
- 24.820
- 196,500
- 0
- 24.800
- 204,000
- 0
- 24.780
- 147,500
- 126,399
- 24.760
- 242,500
- 141
- 24.740
- 155,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 25.300 | 177,000 | 177,000 | 2.761% | 0 | 0.000% | |||
| 25.280 | 242,500 | 242,000 | 3.774% | 500 | 0.008% | |||
| 25.260 | 979,500 | 979,500 | 15.277% | 0 | 0.000% | |||
| 25.240 | 268,500 | 268,500 | 4.188% | 0 | 0.000% | |||
| 25.220 | 179,500 | 178,000 | 2.776% | 1,500 | 0.023% | |||
| 25.200 | 498,000 | 497,500 | 7.760% | 500 | 0.008% | |||
| 25.180 | 341,000 | 334,500 | 5.217% | 6,500 | 0.101% | |||
| 25.160 | 377,500 | 374,000 | 5.833% | 3,500 | 0.055% | |||
| 25.140 | 155,500 | 154,500 | 2.410% | 1,000 | 0.016% | |||
| 25.100 | 199,500 | 189,000 | 2.948% | 10,500 | 0.164% | |||
| 25.060 | 202,000 | 202,000 | 3.151% | 0 | 0.000% | |||
| 25.000 | 267,565 | 267,000 | 4.164% | 565 | 0.009% | |||
| 24.980 | 181,000 | 181,000 | 2.823% | 0 | 0.000% | |||
| 24.960 | 128,000 | 128,000 | 1.996% | 0 | 0.000% | |||
| 24.940 | 239,000 | 239,000 | 3.728% | 0 | 0.000% | |||
| 24.820 | 196,500 | 196,500 | 3.065% | 0 | 0.000% | |||
| 24.800 | 204,000 | 204,000 | 3.182% | 0 | 0.000% | |||
| 24.780 | 273,899 | 147,500 | 2.301% | 126,399 | 1.971% | |||
| 24.760 | 242,641 | 242,500 | 3.782% | 141 | 0.002% | |||
| 24.740 | 155,500 | 155,500 | 2.425% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
