06030 中信証券
按盤價 
25.040 +0.580 (+2.371%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%60%15%12%
- 24.766
- 大手*
-
89%4%7%
- 24.994
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 25.160
- 151,000
- 0
- 25.080
- 427,000
- 0
- 25.060
- 627,500
- 0
- 25.040
- 1,217,500
- 1,500
- 25.020
- 466,500
- 1,500
- 25.000
- 766,000
- 2,000
- 24.980
- 290,500
- 4,500
- 24.920
- 190,000
- 0
- 24.880
- 319,500
- 0
- 24.860
- 270,000
- 0
- 24.840
- 221,000
- 0
- 24.780
- 239,500
- 0
- 24.760
- 521,500
- 499
- 24.740
- 241,500
- 0
- 24.320
- 257,500
- 2,000
- 24.300
- 193,500
- 2,000
- 24.280
- 159,500
- 1,000
- 24.260
- 159,000
- 0
- 24.240
- 178,000
- 0
- 24.060
- 155,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 25.160 | 151,000 | 151,000 | 1.543% | 0 | 0.000% | |||
| 25.080 | 427,000 | 427,000 | 4.363% | 0 | 0.000% | |||
| 25.060 | 627,500 | 627,500 | 6.411% | 0 | 0.000% | |||
| 25.040 | 1,219,000 | 1,217,500 | 12.440% | 1,500 | 0.015% | |||
| 25.020 | 468,000 | 466,500 | 4.766% | 1,500 | 0.015% | |||
| 25.000 | 768,000 | 766,000 | 7.827% | 2,000 | 0.020% | |||
| 24.980 | 295,000 | 290,500 | 2.968% | 4,500 | 0.046% | |||
| 24.920 | 190,000 | 190,000 | 1.941% | 0 | 0.000% | |||
| 24.880 | 319,500 | 319,500 | 3.264% | 0 | 0.000% | |||
| 24.860 | 270,000 | 270,000 | 2.759% | 0 | 0.000% | |||
| 24.840 | 221,000 | 221,000 | 2.258% | 0 | 0.000% | |||
| 24.780 | 239,500 | 239,500 | 2.447% | 0 | 0.000% | |||
| 24.760 | 521,999 | 521,500 | 5.328% | 499 | 0.005% | |||
| 24.740 | 241,500 | 241,500 | 2.468% | 0 | 0.000% | |||
| 24.320 | 259,500 | 257,500 | 2.631% | 2,000 | 0.020% | |||
| 24.300 | 195,500 | 193,500 | 1.977% | 2,000 | 0.020% | |||
| 24.280 | 160,500 | 159,500 | 1.630% | 1,000 | 0.010% | |||
| 24.260 | 159,000 | 159,000 | 1.625% | 0 | 0.000% | |||
| 24.240 | 178,000 | 178,000 | 1.819% | 0 | 0.000% | |||
| 24.060 | 155,000 | 155,000 | 1.584% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
