06030 中信証券
按盤價 
24.880 +0.420 (+1.717%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%31%10%29%
- 24.435
- 大手*
-
100%
- 24.039
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 24.780
- 200,500
- 0
- 24.760
- 425,000
- 0
- 24.740
- 215,000
- 0
- 24.720
- 100,500
- 0
- 24.660
- 145,000
- 0
- 24.640
- 136,000
- 277
- 24.620
- 124,000
- 500
- 24.580
- 82,000
- 0
- 24.360
- 100,500
- 0
- 24.340
- 135,000
- 0
- 24.320
- 257,500
- 2,000
- 24.300
- 193,500
- 2,000
- 24.280
- 159,500
- 1,000
- 24.260
- 159,000
- 0
- 24.240
- 178,000
- 0
- 24.200
- 120,000
- 0
- 24.180
- 108,500
- 0
- 24.160
- 105,500
- 0
- 24.060
- 155,000
- 0
- 24.020
- 71,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 24.780 | 200,500 | 200,500 | 5.021% | 0 | 0.000% | |||
| 24.760 | 425,000 | 425,000 | 10.643% | 0 | 0.000% | |||
| 24.740 | 215,000 | 215,000 | 5.384% | 0 | 0.000% | |||
| 24.720 | 100,500 | 100,500 | 2.517% | 0 | 0.000% | |||
| 24.660 | 145,000 | 145,000 | 3.631% | 0 | 0.000% | |||
| 24.640 | 136,277 | 136,000 | 3.406% | 277 | 0.007% | |||
| 24.620 | 124,500 | 124,000 | 3.105% | 500 | 0.013% | |||
| 24.580 | 82,000 | 82,000 | 2.054% | 0 | 0.000% | |||
| 24.360 | 100,500 | 100,500 | 2.517% | 0 | 0.000% | |||
| 24.340 | 135,000 | 135,000 | 3.381% | 0 | 0.000% | |||
| 24.320 | 259,500 | 257,500 | 6.449% | 2,000 | 0.050% | |||
| 24.300 | 195,500 | 193,500 | 4.846% | 2,000 | 0.050% | |||
| 24.280 | 160,500 | 159,500 | 3.994% | 1,000 | 0.025% | |||
| 24.260 | 159,000 | 159,000 | 3.982% | 0 | 0.000% | |||
| 24.240 | 178,000 | 178,000 | 4.458% | 0 | 0.000% | |||
| 24.200 | 120,000 | 120,000 | 3.005% | 0 | 0.000% | |||
| 24.180 | 108,500 | 108,500 | 2.717% | 0 | 0.000% | |||
| 24.160 | 105,500 | 105,500 | 2.642% | 0 | 0.000% | |||
| 24.060 | 155,000 | 155,000 | 3.882% | 0 | 0.000% | |||
| 24.020 | 71,000 | 71,000 | 1.778% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 14:18 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 14:03 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
