06030 中信証券
按盤價 
27.640 -0.480 (-1.707%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%6%10%47%
- 27.895
- 大手*
-
46%54%
- 28.029
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 28.180
- 402,000
- 3,500
- 28.120
- 288,500
- 11,000
- 28.080
- 324,000
- 9,500
- 28.060
- 415,500
- 4,000
- 28.040
- 334,000
- 6,500
- 28.020
- 268,500
- 5,000
- 28.000
- 655,500
- 7,000
- 27.980
- 282,000
- 1,000
- 27.960
- 437,000
- 6,000
- 27.920
- 246,000
- 3,000
- 27.840
- 365,500
- 6,000
- 27.820
- 440,500
- 3,000
- 27.800
- 255,500
- 2,000
- 27.760
- 251,000
- 1,000
- 27.720
- 267,500
- 2,500
- 27.700
- 322,500
- 1,000
- 27.680
- 215,500
- 0
- 27.660
- 218,500
- 0
- 27.600
- 255,000
- 2,500
- 27.580
- 293,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 28.180 | 405,500 | 402,000 | 4.146% | 3,500 | 0.036% | |||
| 28.120 | 299,500 | 288,500 | 2.975% | 11,000 | 0.113% | |||
| 28.080 | 333,500 | 324,000 | 3.341% | 9,500 | 0.098% | |||
| 28.060 | 419,500 | 415,500 | 4.285% | 4,000 | 0.041% | |||
| 28.040 | 340,500 | 334,000 | 3.444% | 6,500 | 0.067% | |||
| 28.020 | 273,500 | 268,500 | 2.769% | 5,000 | 0.052% | |||
| 28.000 | 662,500 | 655,500 | 6.760% | 7,000 | 0.072% | |||
| 27.980 | 283,000 | 282,000 | 2.908% | 1,000 | 0.010% | |||
| 27.960 | 443,000 | 437,000 | 4.507% | 6,000 | 0.062% | |||
| 27.920 | 249,000 | 246,000 | 2.537% | 3,000 | 0.031% | |||
| 27.840 | 371,500 | 365,500 | 3.769% | 6,000 | 0.062% | |||
| 27.820 | 443,500 | 440,500 | 4.543% | 3,000 | 0.031% | |||
| 27.800 | 257,500 | 255,500 | 2.635% | 2,000 | 0.021% | |||
| 27.760 | 252,000 | 251,000 | 2.588% | 1,000 | 0.010% | |||
| 27.720 | 270,000 | 267,500 | 2.759% | 2,500 | 0.026% | |||
| 27.700 | 323,500 | 322,500 | 3.326% | 1,000 | 0.010% | |||
| 27.680 | 215,500 | 215,500 | 2.222% | 0 | 0.000% | |||
| 27.660 | 218,500 | 218,500 | 2.253% | 0 | 0.000% | |||
| 27.600 | 257,500 | 255,000 | 2.630% | 2,500 | 0.026% | |||
| 27.580 | 295,000 | 293,000 | 3.022% | 2,000 | 0.021% | |||
| 備註： | 即時報價更新時間為 15/12/2025 13:54 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 13:36 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
