06030 中信証券
按盤價 
27.100 +0.320 (+1.195%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
9%24%41%26%
- 26.894
- 大手*
-
52%16%32%
- 26.975
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 27.100
- 608,500
- 0
- 27.080
- 371,500
- 3,000
- 27.060
- 423,000
- 5,091
- 27.040
- 321,000
- 476
- 27.020
- 561,500
- 5,500
- 27.000
- 972,000
- 2,000
- 26.980
- 356,000
- 0
- 26.960
- 298,500
- 0
- 26.940
- 286,000
- 1,000
- 26.920
- 264,500
- 431
- 26.900
- 345,000
- 2,000
- 26.880
- 273,000
- 454
- 26.860
- 460,000
- 0
- 26.840
- 478,500
- 1,500
- 26.820
- 520,000
- 1,000
- 26.800
- 484,500
- 2,000
- 26.780
- 741,500
- 4,500
- 26.760
- 527,500
- 1,000
- 26.740
- 534,000
- 0
- 26.720
- 614,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 27.100 | 608,500 | 608,500 | 6.003% | 0 | 0.000% | |||
| 27.080 | 374,500 | 371,500 | 3.665% | 3,000 | 0.030% | |||
| 27.060 | 428,091 | 423,000 | 4.173% | 5,091 | 0.050% | |||
| 27.040 | 321,476 | 321,000 | 3.167% | 476 | 0.005% | |||
| 27.020 | 567,000 | 561,500 | 5.539% | 5,500 | 0.054% | |||
| 27.000 | 974,000 | 972,000 | 9.589% | 2,000 | 0.020% | |||
| 26.980 | 356,000 | 356,000 | 3.512% | 0 | 0.000% | |||
| 26.960 | 298,500 | 298,500 | 2.945% | 0 | 0.000% | |||
| 26.940 | 287,000 | 286,000 | 2.822% | 1,000 | 0.010% | |||
| 26.920 | 264,931 | 264,500 | 2.609% | 431 | 0.004% | |||
| 26.900 | 347,000 | 345,000 | 3.404% | 2,000 | 0.020% | |||
| 26.880 | 273,454 | 273,000 | 2.693% | 454 | 0.004% | |||
| 26.860 | 460,000 | 460,000 | 4.538% | 0 | 0.000% | |||
| 26.840 | 480,000 | 478,500 | 4.721% | 1,500 | 0.015% | |||
| 26.820 | 521,000 | 520,000 | 5.130% | 1,000 | 0.010% | |||
| 26.800 | 486,500 | 484,500 | 4.780% | 2,000 | 0.020% | |||
| 26.780 | 746,000 | 741,500 | 7.315% | 4,500 | 0.044% | |||
| 26.760 | 528,500 | 527,500 | 5.204% | 1,000 | 0.010% | |||
| 26.740 | 534,000 | 534,000 | 5.268% | 0 | 0.000% | |||
| 26.720 | 614,000 | 614,000 | 6.057% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/08/2026 16:56 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/08/2026 16:41 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
