06030 中信証券
按盤價 
27.100 +0.920 (+3.514%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%11%9%38%
- 27.338
- 大手*
-
54%6%40%
- 27.370
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 27.760
- 257,000
- 0
- 27.740
- 225,500
- 0
- 27.720
- 359,000
- 0
- 27.700
- 505,500
- 80
- 27.680
- 355,000
- 0
- 27.460
- 220,500
- 0
- 27.340
- 393,000
- 0
- 27.320
- 221,500
- 0
- 27.300
- 212,000
- 0
- 27.220
- 308,500
- 94
- 27.200
- 432,000
- 0
- 27.180
- 421,500
- 2,000
- 27.160
- 401,000
- 0
- 27.140
- 344,500
- 470
- 27.120
- 505,000
- 1,000
- 27.100
- 1,072,000
- 0
- 27.080
- 292,000
- 1,000
- 27.060
- 262,500
- 0
- 27.040
- 280,500
- 0
- 26.980
- 250,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 27.760 | 257,000 | 257,000 | 2.338% | 0 | 0.000% | |||
| 27.740 | 225,500 | 225,500 | 2.052% | 0 | 0.000% | |||
| 27.720 | 359,000 | 359,000 | 3.266% | 0 | 0.000% | |||
| 27.700 | 505,580 | 505,500 | 4.599% | 80 | 0.001% | |||
| 27.680 | 355,000 | 355,000 | 3.230% | 0 | 0.000% | |||
| 27.460 | 220,500 | 220,500 | 2.006% | 0 | 0.000% | |||
| 27.340 | 393,000 | 393,000 | 3.576% | 0 | 0.000% | |||
| 27.320 | 221,500 | 221,500 | 2.015% | 0 | 0.000% | |||
| 27.300 | 212,000 | 212,000 | 1.929% | 0 | 0.000% | |||
| 27.220 | 308,594 | 308,500 | 2.807% | 94 | 0.001% | |||
| 27.200 | 432,000 | 432,000 | 3.931% | 0 | 0.000% | |||
| 27.180 | 423,500 | 421,500 | 3.835% | 2,000 | 0.018% | |||
| 27.160 | 401,000 | 401,000 | 3.648% | 0 | 0.000% | |||
| 27.140 | 344,970 | 344,500 | 3.134% | 470 | 0.004% | |||
| 27.120 | 506,000 | 505,000 | 4.595% | 1,000 | 0.009% | |||
| 27.100 | 1,072,000 | 1,072,000 | 9.753% | 0 | 0.000% | |||
| 27.080 | 293,000 | 292,000 | 2.657% | 1,000 | 0.009% | |||
| 27.060 | 262,500 | 262,500 | 2.388% | 0 | 0.000% | |||
| 27.040 | 280,500 | 280,500 | 2.552% | 0 | 0.000% | |||
| 26.980 | 250,000 | 250,000 | 2.275% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/06/2026 15:31 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 15:16 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
