06055 中煙香港
按盤價 
20.940 -0.340 (-1.598%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%12%44%26%
- 20.990
- 大手*
-
100%
- 20.860
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.360
- 12,000
- 0
- 21.340
- 50,000
- 0
- 21.260
- 11,000
- 0
- 21.220
- 11,000
- 0
- 21.200
- 32,000
- 0
- 21.180
- 18,000
- 0
- 21.160
- 11,000
- 0
- 21.120
- 20,000
- 0
- 21.080
- 26,000
- 4,000
- 21.060
- 31,000
- 1,000
- 21.020
- 25,000
- 0
- 21.000
- 43,000
- 0
- 20.980
- 28,000
- 0
- 20.960
- 22,000
- 0
- 20.940
- 51,000
- 1,000
- 20.920
- 76,000
- 4,000
- 20.900
- 96,000
- 4,000
- 20.880
- 56,000
- 6,000
- 20.860
- 209,000
- 1,000
- 20.840
- 28,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.360 | 12,000 | 12,000 | 1.263% | 0 | 0.000% | |||
| 21.340 | 50,000 | 50,000 | 5.261% | 0 | 0.000% | |||
| 21.260 | 11,000 | 11,000 | 1.158% | 0 | 0.000% | |||
| 21.220 | 11,000 | 11,000 | 1.158% | 0 | 0.000% | |||
| 21.200 | 32,000 | 32,000 | 3.367% | 0 | 0.000% | |||
| 21.180 | 18,000 | 18,000 | 1.894% | 0 | 0.000% | |||
| 21.160 | 11,000 | 11,000 | 1.158% | 0 | 0.000% | |||
| 21.120 | 20,000 | 20,000 | 2.105% | 0 | 0.000% | |||
| 21.080 | 30,000 | 26,000 | 2.736% | 4,000 | 0.421% | |||
| 21.060 | 32,000 | 31,000 | 3.262% | 1,000 | 0.105% | |||
| 21.020 | 25,000 | 25,000 | 2.631% | 0 | 0.000% | |||
| 21.000 | 43,000 | 43,000 | 4.525% | 0 | 0.000% | |||
| 20.980 | 28,000 | 28,000 | 2.946% | 0 | 0.000% | |||
| 20.960 | 22,000 | 22,000 | 2.315% | 0 | 0.000% | |||
| 20.940 | 52,000 | 51,000 | 5.367% | 1,000 | 0.105% | |||
| 20.920 | 80,000 | 76,000 | 7.997% | 4,000 | 0.421% | |||
| 20.900 | 100,000 | 96,000 | 10.102% | 4,000 | 0.421% | |||
| 20.880 | 62,000 | 56,000 | 5.893% | 6,000 | 0.631% | |||
| 20.860 | 210,000 | 209,000 | 21.993% | 1,000 | 0.105% | |||
| 20.840 | 28,000 | 28,000 | 2.946% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/06/2026 16:09 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 15:54 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
