06055 中煙香港
按盤價 
23.780 -0.120 (-0.502%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%48%26%13%
- 23.657
- 大手*
-
100%
- 23.700
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 23.800
- 78,000
- 0
- 23.780
- 23,000
- 0
- 23.760
- 18,000
- 0
- 23.740
- 22,000
- 0
- 23.720
- 32,000
- 0
- 23.700
- 255,000
- 0
- 23.680
- 109,000
- 0
- 23.660
- 92,000
- 0
- 23.640
- 100,000
- 0
- 23.620
- 42,000
- 0
- 23.600
- 72,000
- 0
- 23.580
- 13,000
- 0
- 23.560
- 24,000
- 0
- 23.540
- 23,000
- 0
- 23.520
- 10,000
- 0
- 23.500
- 27,000
- 0
- 23.480
- 11,000
- 0
- 23.460
- 11,000
- 0
- 23.400
- 24,000
- 0
- 23.380
- 10,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 23.800 | 78,000 | 78,000 | 7.738% | 0 | 0.000% | |||
| 23.780 | 23,000 | 23,000 | 2.282% | 0 | 0.000% | |||
| 23.760 | 18,000 | 18,000 | 1.786% | 0 | 0.000% | |||
| 23.740 | 22,000 | 22,000 | 2.183% | 0 | 0.000% | |||
| 23.720 | 32,000 | 32,000 | 3.175% | 0 | 0.000% | |||
| 23.700 | 255,000 | 255,000 | 25.298% | 0 | 0.000% | |||
| 23.680 | 109,000 | 109,000 | 10.813% | 0 | 0.000% | |||
| 23.660 | 92,000 | 92,000 | 9.127% | 0 | 0.000% | |||
| 23.640 | 100,000 | 100,000 | 9.921% | 0 | 0.000% | |||
| 23.620 | 42,000 | 42,000 | 4.167% | 0 | 0.000% | |||
| 23.600 | 72,000 | 72,000 | 7.143% | 0 | 0.000% | |||
| 23.580 | 13,000 | 13,000 | 1.290% | 0 | 0.000% | |||
| 23.560 | 24,000 | 24,000 | 2.381% | 0 | 0.000% | |||
| 23.540 | 23,000 | 23,000 | 2.282% | 0 | 0.000% | |||
| 23.520 | 10,000 | 10,000 | 0.992% | 0 | 0.000% | |||
| 23.500 | 27,000 | 27,000 | 2.679% | 0 | 0.000% | |||
| 23.480 | 11,000 | 11,000 | 1.091% | 0 | 0.000% | |||
| 23.460 | 11,000 | 11,000 | 1.091% | 0 | 0.000% | |||
| 23.400 | 24,000 | 24,000 | 2.381% | 0 | 0.000% | |||
| 23.380 | 10,000 | 10,000 | 0.992% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
