06055 中煙香港
按盤價 
39.060 -2.420 (-5.834%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%16%43%20%
- 39.464
- 大手*
-
41%59%
- 39.384
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.120
- 157,000
- 0
- 40.000
- 103,000
- 0
- 39.860
- 77,000
- 0
- 39.600
- 52,000
- 0
- 39.500
- 57,000
- 0
- 39.180
- 80,000
- 700
- 39.160
- 83,000
- 0
- 39.140
- 57,000
- 0
- 39.080
- 91,000
- 0
- 39.060
- 100,000
- 0
- 39.020
- 82,000
- 0
- 39.000
- 137,000
- 0
- 38.980
- 73,000
- 0
- 38.960
- 80,000
- 0
- 38.940
- 51,000
- 0
- 38.900
- 147,000
- 0
- 38.880
- 61,000
- 0
- 38.800
- 71,000
- 0
- 38.640
- 151,000
- 0
- 38.520
- 78,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.120 | 157,000 | 157,000 | 4.829% | 0 | 0.000% | |||
| 40.000 | 103,000 | 103,000 | 3.168% | 0 | 0.000% | |||
| 39.860 | 77,000 | 77,000 | 2.369% | 0 | 0.000% | |||
| 39.600 | 52,000 | 52,000 | 1.600% | 0 | 0.000% | |||
| 39.500 | 57,000 | 57,000 | 1.753% | 0 | 0.000% | |||
| 39.180 | 80,700 | 80,000 | 2.461% | 700 | 0.022% | |||
| 39.160 | 83,000 | 83,000 | 2.553% | 0 | 0.000% | |||
| 39.140 | 57,000 | 57,000 | 1.753% | 0 | 0.000% | |||
| 39.080 | 91,000 | 91,000 | 2.799% | 0 | 0.000% | |||
| 39.060 | 100,000 | 100,000 | 3.076% | 0 | 0.000% | |||
| 39.020 | 82,000 | 82,000 | 2.522% | 0 | 0.000% | |||
| 39.000 | 137,000 | 137,000 | 4.214% | 0 | 0.000% | |||
| 38.980 | 73,000 | 73,000 | 2.245% | 0 | 0.000% | |||
| 38.960 | 80,000 | 80,000 | 2.461% | 0 | 0.000% | |||
| 38.940 | 51,000 | 51,000 | 1.569% | 0 | 0.000% | |||
| 38.900 | 147,000 | 147,000 | 4.522% | 0 | 0.000% | |||
| 38.880 | 61,000 | 61,000 | 1.876% | 0 | 0.000% | |||
| 38.800 | 71,000 | 71,000 | 2.184% | 0 | 0.000% | |||
| 38.640 | 151,000 | 151,000 | 4.645% | 0 | 0.000% | |||
| 38.520 | 78,000 | 78,000 | 2.399% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
