06055 中煙香港
按盤價 
35.800 +0.700 (+1.994%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%29%21%15%
- 35.647
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 35.900
- 31,000
- 0
- 35.880
- 32,000
- 0
- 35.860
- 40,000
- 0
- 35.840
- 32,000
- 0
- 35.820
- 74,000
- 0
- 35.800
- 85,000
- 0
- 35.760
- 141,000
- 0
- 35.740
- 41,000
- 0
- 35.720
- 49,000
- 0
- 35.660
- 25,000
- 0
- 35.640
- 26,000
- 0
- 35.620
- 28,000
- 0
- 35.600
- 45,000
- 0
- 35.500
- 33,000
- 0
- 35.480
- 45,000
- 200
- 35.380
- 30,000
- 0
- 35.360
- 20,000
- 0
- 35.340
- 27,000
- 0
- 35.240
- 20,000
- 0
- 35.160
- 29,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 35.900 | 31,000 | 31,000 | 3.063% | 0 | 0.000% | |||
| 35.880 | 32,000 | 32,000 | 3.162% | 0 | 0.000% | |||
| 35.860 | 40,000 | 40,000 | 3.953% | 0 | 0.000% | |||
| 35.840 | 32,000 | 32,000 | 3.162% | 0 | 0.000% | |||
| 35.820 | 74,000 | 74,000 | 7.312% | 0 | 0.000% | |||
| 35.800 | 85,000 | 85,000 | 8.399% | 0 | 0.000% | |||
| 35.760 | 141,000 | 141,000 | 13.933% | 0 | 0.000% | |||
| 35.740 | 41,000 | 41,000 | 4.051% | 0 | 0.000% | |||
| 35.720 | 49,000 | 49,000 | 4.842% | 0 | 0.000% | |||
| 35.660 | 25,000 | 25,000 | 2.470% | 0 | 0.000% | |||
| 35.640 | 26,000 | 26,000 | 2.569% | 0 | 0.000% | |||
| 35.620 | 28,000 | 28,000 | 2.767% | 0 | 0.000% | |||
| 35.600 | 45,000 | 45,000 | 4.447% | 0 | 0.000% | |||
| 35.500 | 33,000 | 33,000 | 3.261% | 0 | 0.000% | |||
| 35.480 | 45,200 | 45,000 | 4.447% | 200 | 0.020% | |||
| 35.380 | 30,000 | 30,000 | 2.964% | 0 | 0.000% | |||
| 35.360 | 20,000 | 20,000 | 1.976% | 0 | 0.000% | |||
| 35.340 | 27,000 | 27,000 | 2.668% | 0 | 0.000% | |||
| 35.240 | 20,000 | 20,000 | 1.976% | 0 | 0.000% | |||
| 35.160 | 29,000 | 29,000 | 2.866% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
