06127 昭衍新藥
按盤價 
8.760 -0.240 (-2.667%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
8%27%35%30%
- 8.862
- 大手*
-
- 8.760
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.040
- 10,700
- 0
- 9.010
- 20,400
- 0
- 9.000
- 11,200
- 0
- 8.990
- 14,800
- 0
- 8.970
- 30,800
- 0
- 8.940
- 80,700
- 0
- 8.930
- 32,300
- 0
- 8.910
- 28,100
- 0
- 8.900
- 64,100
- 0
- 8.890
- 7,300
- 0
- 8.880
- 38,800
- 0
- 8.870
- 40,100
- 0
- 8.860
- 99,000
- 0
- 8.850
- 78,100
- 0
- 8.840
- 50,800
- 0
- 8.830
- 85,600
- 0
- 8.820
- 147,300
- 0
- 8.810
- 54,700
- 0
- 8.800
- 46,300
- 0
- 8.760
- 120,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.040 | 10,700 | 10,700 | 0.984% | 0 | 0.000% | |||
| 9.010 | 20,400 | 20,400 | 1.875% | 0 | 0.000% | |||
| 9.000 | 11,200 | 11,200 | 1.030% | 0 | 0.000% | |||
| 8.990 | 14,800 | 14,800 | 1.360% | 0 | 0.000% | |||
| 8.970 | 30,800 | 30,800 | 2.831% | 0 | 0.000% | |||
| 8.940 | 80,700 | 80,700 | 7.418% | 0 | 0.000% | |||
| 8.930 | 32,300 | 32,300 | 2.969% | 0 | 0.000% | |||
| 8.910 | 28,100 | 28,100 | 2.583% | 0 | 0.000% | |||
| 8.900 | 64,100 | 64,100 | 5.892% | 0 | 0.000% | |||
| 8.890 | 7,300 | 7,300 | 0.671% | 0 | 0.000% | |||
| 8.880 | 38,800 | 38,800 | 3.567% | 0 | 0.000% | |||
| 8.870 | 40,100 | 40,100 | 3.686% | 0 | 0.000% | |||
| 8.860 | 99,000 | 99,000 | 9.100% | 0 | 0.000% | |||
| 8.850 | 78,100 | 78,100 | 7.179% | 0 | 0.000% | |||
| 8.840 | 50,800 | 50,800 | 4.670% | 0 | 0.000% | |||
| 8.830 | 85,600 | 85,600 | 7.868% | 0 | 0.000% | |||
| 8.820 | 147,300 | 147,300 | 13.540% | 0 | 0.000% | |||
| 8.810 | 54,700 | 54,700 | 5.028% | 0 | 0.000% | |||
| 8.800 | 46,300 | 46,300 | 4.256% | 0 | 0.000% | |||
| 8.760 | 120,200 | 120,200 | 11.049% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
