06160 百濟神州
按盤價 
199.100 +3.800 (+1.946%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%21%17%25%
- 199.224
- 大手*
-
13%45%23%19%
- 199.344
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 200.000
- 36,300
- 150
- 199.900
- 33,900
- 0
- 199.800
- 95,500
- 100
- 199.700
- 108,900
- 600
- 199.600
- 135,300
- 1,000
- 199.500
- 129,000
- 300
- 199.400
- 159,400
- 400
- 199.300
- 204,800
- 815
- 199.200
- 172,500
- 500
- 199.100
- 165,200
- 500
- 199.000
- 116,900
- 400
- 198.900
- 85,000
- 600
- 198.800
- 73,000
- 1,090
- 198.700
- 106,800
- 100
- 198.600
- 84,900
- 800
- 198.500
- 114,200
- 310
- 198.400
- 105,600
- 500
- 198.300
- 42,700
- 400
- 198.000
- 63,800
- 459
- 197.900
- 54,400
- 700
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 200.000 | 36,450 | 36,300 | 1.398% | 150 | 0.006% | |||
| 199.900 | 33,900 | 33,900 | 1.306% | 0 | 0.000% | |||
| 199.800 | 95,600 | 95,500 | 3.678% | 100 | 0.004% | |||
| 199.700 | 109,500 | 108,900 | 4.194% | 600 | 0.023% | |||
| 199.600 | 136,300 | 135,300 | 5.211% | 1,000 | 0.039% | |||
| 199.500 | 129,300 | 129,000 | 4.969% | 300 | 0.012% | |||
| 199.400 | 159,800 | 159,400 | 6.139% | 400 | 0.015% | |||
| 199.300 | 205,615 | 204,800 | 7.888% | 815 | 0.031% | |||
| 199.200 | 173,000 | 172,500 | 6.644% | 500 | 0.019% | |||
| 199.100 | 165,700 | 165,200 | 6.363% | 500 | 0.019% | |||
| 199.000 | 117,300 | 116,900 | 4.503% | 400 | 0.015% | |||
| 198.900 | 85,600 | 85,000 | 3.274% | 600 | 0.023% | |||
| 198.800 | 74,090 | 73,000 | 2.812% | 1,090 | 0.042% | |||
| 198.700 | 106,900 | 106,800 | 4.114% | 100 | 0.004% | |||
| 198.600 | 85,700 | 84,900 | 3.270% | 800 | 0.031% | |||
| 198.500 | 114,510 | 114,200 | 4.399% | 310 | 0.012% | |||
| 198.400 | 106,100 | 105,600 | 4.067% | 500 | 0.019% | |||
| 198.300 | 43,100 | 42,700 | 1.645% | 400 | 0.015% | |||
| 198.000 | 64,259 | 63,800 | 2.457% | 459 | 0.018% | |||
| 197.900 | 55,100 | 54,400 | 2.095% | 700 | 0.027% | |||
| 備註： | 即時報價更新時間為 29/07/2026 16:17 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/07/2026 16:02 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
