06186 中國飛鶴
按盤價 
5.500 -0.170 (-2.998%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%23%34%25%
- 5.525
- 大手*
-
84%16%
- 5.503
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.700
- 11,000
- 0
- 5.680
- 13,000
- 0
- 5.640
- 39,000
- 0
- 5.630
- 37,000
- 0
- 5.620
- 105,000
- 1,000
- 5.610
- 639,000
- 3,000
- 5.600
- 1,402,000
- 7,000
- 5.590
- 1,021,000
- 0
- 5.580
- 539,000
- 4,000
- 5.570
- 695,000
- 2,000
- 5.560
- 1,045,000
- 0
- 5.550
- 953,000
- 2,000
- 5.540
- 1,551,000
- 12,359
- 5.530
- 2,416,000
- 1,000
- 5.520
- 1,348,000
- 1,000
- 5.510
- 1,214,000
- 3,000
- 5.500
- 8,348,000
- 1,000
- 5.490
- 2,129,000
- 1,000
- 5.480
- 2,034,000
- 1,000
- 5.470
- 322,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.700 | 11,000 | 11,000 | 0.042% | 0 | 0.000% | |||
| 5.680 | 13,000 | 13,000 | 0.050% | 0 | 0.000% | |||
| 5.640 | 39,000 | 39,000 | 0.150% | 0 | 0.000% | |||
| 5.630 | 37,000 | 37,000 | 0.142% | 0 | 0.000% | |||
| 5.620 | 106,000 | 105,000 | 0.404% | 1,000 | 0.004% | |||
| 5.610 | 642,000 | 639,000 | 2.457% | 3,000 | 0.012% | |||
| 5.600 | 1,409,000 | 1,402,000 | 5.391% | 7,000 | 0.027% | |||
| 5.590 | 1,021,000 | 1,021,000 | 3.926% | 0 | 0.000% | |||
| 5.580 | 543,000 | 539,000 | 2.072% | 4,000 | 0.015% | |||
| 5.570 | 697,000 | 695,000 | 2.672% | 2,000 | 0.008% | |||
| 5.560 | 1,045,000 | 1,045,000 | 4.018% | 0 | 0.000% | |||
| 5.550 | 955,000 | 953,000 | 3.664% | 2,000 | 0.008% | |||
| 5.540 | 1,563,359 | 1,551,000 | 5.963% | 12,359 | 0.048% | |||
| 5.530 | 2,417,000 | 2,416,000 | 9.289% | 1,000 | 0.004% | |||
| 5.520 | 1,349,000 | 1,348,000 | 5.183% | 1,000 | 0.004% | |||
| 5.510 | 1,217,000 | 1,214,000 | 4.668% | 3,000 | 0.012% | |||
| 5.500 | 8,349,000 | 8,348,000 | 32.097% | 1,000 | 0.004% | |||
| 5.490 | 2,130,000 | 2,129,000 | 8.186% | 1,000 | 0.004% | |||
| 5.480 | 2,035,000 | 2,034,000 | 7.821% | 1,000 | 0.004% | |||
| 5.470 | 322,000 | 322,000 | 1.238% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
