06186 中國飛鶴
按盤價 
2.805 -0.095 (-3.276%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%31%19%17%
- 2.817
- 大手*
-
31%39%22%8%
- 2.811
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.900
- 86,000
- 0
- 2.895
- 12,000
- 0
- 2.890
- 9,000
- 0
- 2.885
- 6,000
- 0
- 2.880
- 38,000
- 0
- 2.875
- 10,000
- 0
- 2.870
- 117,000
- 0
- 2.865
- 53,000
- 0
- 2.860
- 301,000
- 0
- 2.855
- 117,000
- 0
- 2.850
- 200,000
- 0
- 2.845
- 57,000
- 0
- 2.840
- 323,000
- 0
- 2.835
- 1,527,000
- 0
- 2.830
- 1,556,000
- 5,000
- 2.825
- 2,535,000
- 3,000
- 2.820
- 9,352,000
- 29,562
- 2.815
- 9,036,000
- 9,193
- 2.810
- 3,830,000
- 4,000
- 2.805
- 8,246,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.900 | 86,000 | 86,000 | 0.229% | 0 | 0.000% | |||
| 2.895 | 12,000 | 12,000 | 0.032% | 0 | 0.000% | |||
| 2.890 | 9,000 | 9,000 | 0.024% | 0 | 0.000% | |||
| 2.885 | 6,000 | 6,000 | 0.016% | 0 | 0.000% | |||
| 2.880 | 38,000 | 38,000 | 0.101% | 0 | 0.000% | |||
| 2.875 | 10,000 | 10,000 | 0.027% | 0 | 0.000% | |||
| 2.870 | 117,000 | 117,000 | 0.312% | 0 | 0.000% | |||
| 2.865 | 53,000 | 53,000 | 0.141% | 0 | 0.000% | |||
| 2.860 | 301,000 | 301,000 | 0.802% | 0 | 0.000% | |||
| 2.855 | 117,000 | 117,000 | 0.312% | 0 | 0.000% | |||
| 2.850 | 200,000 | 200,000 | 0.533% | 0 | 0.000% | |||
| 2.845 | 57,000 | 57,000 | 0.152% | 0 | 0.000% | |||
| 2.840 | 323,000 | 323,000 | 0.860% | 0 | 0.000% | |||
| 2.835 | 1,527,000 | 1,527,000 | 4.066% | 0 | 0.000% | |||
| 2.830 | 1,561,000 | 1,556,000 | 4.143% | 5,000 | 0.013% | |||
| 2.825 | 2,538,000 | 2,535,000 | 6.750% | 3,000 | 0.008% | |||
| 2.820 | 9,381,562 | 9,352,000 | 24.903% | 29,562 | 0.079% | |||
| 2.815 | 9,045,193 | 9,036,000 | 24.062% | 9,193 | 0.024% | |||
| 2.810 | 3,834,000 | 3,830,000 | 10.199% | 4,000 | 0.011% | |||
| 2.805 | 8,246,000 | 8,246,000 | 21.958% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
