06198 青島港
按盤價 
6.905 -0.075 (-1.074%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%52%
- 6.917
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.020
- 14,000
- 0
- 6.985
- 2,000
- 0
- 6.970
- 1,000
- 0
- 6.965
- 10,000
- 0
- 6.950
- 1,000
- 0
- 6.945
- 7,000
- 0
- 6.940
- 17,000
- 0
- 6.935
- 23,000
- 0
- 6.930
- 43,000
- 0
- 6.925
- 46,000
- 0
- 6.920
- 56,000
- 0
- 6.915
- 26,000
- 0
- 6.910
- 29,000
- 0
- 6.905
- 6,000
- 0
- 6.900
- 44,000
- 0
- 6.895
- 3,000
- 0
- 6.890
- 26,000
- 0
- 6.885
- 40,000
- 0
- 6.880
- 29,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.020 | 14,000 | 14,000 | 3.310% | 0 | 0.000% | |||
| 6.985 | 2,000 | 2,000 | 0.473% | 0 | 0.000% | |||
| 6.970 | 1,000 | 1,000 | 0.236% | 0 | 0.000% | |||
| 6.965 | 10,000 | 10,000 | 2.364% | 0 | 0.000% | |||
| 6.950 | 1,000 | 1,000 | 0.236% | 0 | 0.000% | |||
| 6.945 | 7,000 | 7,000 | 1.655% | 0 | 0.000% | |||
| 6.940 | 17,000 | 17,000 | 4.019% | 0 | 0.000% | |||
| 6.935 | 23,000 | 23,000 | 5.437% | 0 | 0.000% | |||
| 6.930 | 43,000 | 43,000 | 10.165% | 0 | 0.000% | |||
| 6.925 | 46,000 | 46,000 | 10.875% | 0 | 0.000% | |||
| 6.920 | 56,000 | 56,000 | 13.239% | 0 | 0.000% | |||
| 6.915 | 26,000 | 26,000 | 6.147% | 0 | 0.000% | |||
| 6.910 | 29,000 | 29,000 | 6.856% | 0 | 0.000% | |||
| 6.905 | 6,000 | 6,000 | 1.418% | 0 | 0.000% | |||
| 6.900 | 44,000 | 44,000 | 10.402% | 0 | 0.000% | |||
| 6.895 | 3,000 | 3,000 | 0.709% | 0 | 0.000% | |||
| 6.890 | 26,000 | 26,000 | 6.147% | 0 | 0.000% | |||
| 6.885 | 40,000 | 40,000 | 9.456% | 0 | 0.000% | |||
| 6.880 | 29,000 | 29,000 | 6.856% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/08/2026 10:45 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/08/2026 10:30 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
