06198 青島港
按盤價 
7.630 +0.050 (+0.660%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%12%26%39%
- 7.573
- 大手*
-
100%
- 7.580
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.650
- 293,000
- 0
- 7.640
- 208,000
- 0
- 7.635
- 242,000
- 4,000
- 7.630
- 644,000
- 6,000
- 7.625
- 166,000
- 4,000
- 7.620
- 453,000
- 0
- 7.615
- 196,000
- 1,000
- 7.610
- 142,000
- 0
- 7.600
- 189,000
- 0
- 7.590
- 334,000
- 0
- 7.585
- 116,000
- 2,000
- 7.580
- 447,000
- 94,000
- 7.560
- 144,000
- 0
- 7.555
- 113,000
- 0
- 7.550
- 277,000
- 1,108
- 7.545
- 137,000
- 1,000
- 7.520
- 163,000
- 108
- 7.510
- 109,000
- 0
- 7.505
- 192,000
- 0
- 7.500
- 1,382,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.650 | 293,000 | 293,000 | 4.193% | 0 | 0.000% | |||
| 7.640 | 208,000 | 208,000 | 2.976% | 0 | 0.000% | |||
| 7.635 | 246,000 | 242,000 | 3.463% | 4,000 | 0.057% | |||
| 7.630 | 650,000 | 644,000 | 9.216% | 6,000 | 0.086% | |||
| 7.625 | 170,000 | 166,000 | 2.375% | 4,000 | 0.057% | |||
| 7.620 | 453,000 | 453,000 | 6.482% | 0 | 0.000% | |||
| 7.615 | 197,000 | 196,000 | 2.805% | 1,000 | 0.014% | |||
| 7.610 | 142,000 | 142,000 | 2.032% | 0 | 0.000% | |||
| 7.600 | 189,000 | 189,000 | 2.705% | 0 | 0.000% | |||
| 7.590 | 334,000 | 334,000 | 4.780% | 0 | 0.000% | |||
| 7.585 | 118,000 | 116,000 | 1.660% | 2,000 | 0.029% | |||
| 7.580 | 541,000 | 447,000 | 6.397% | 94,000 | 1.345% | |||
| 7.560 | 144,000 | 144,000 | 2.061% | 0 | 0.000% | |||
| 7.555 | 113,000 | 113,000 | 1.617% | 0 | 0.000% | |||
| 7.550 | 278,108 | 277,000 | 3.964% | 1,108 | 0.016% | |||
| 7.545 | 138,000 | 137,000 | 1.960% | 1,000 | 0.014% | |||
| 7.520 | 163,108 | 163,000 | 2.333% | 108 | 0.002% | |||
| 7.510 | 109,000 | 109,000 | 1.560% | 0 | 0.000% | |||
| 7.505 | 192,000 | 192,000 | 2.748% | 0 | 0.000% | |||
| 7.500 | 1,382,000 | 1,382,000 | 19.776% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
