00659 周大福創建
按盤價 
8.395 +0.510 (+6.468%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
58%13%7%22%
- 8.388
- 大手*
-
100%
- 8.358
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.470
- 189,000
- 0
- 8.450
- 204,000
- 0
- 8.445
- 190,000
- 0
- 8.440
- 304,000
- 300
- 8.430
- 383,000
- 1,000
- 8.425
- 329,000
- 0
- 8.420
- 316,000
- 0
- 8.415
- 215,000
- 0
- 8.410
- 609,000
- 2,000
- 8.400
- 1,179,000
- 0
- 8.395
- 299,000
- 0
- 8.385
- 336,000
- 0
- 8.380
- 851,000
- 3,804
- 8.375
- 256,000
- 3,000
- 8.370
- 750,000
- 4,099
- 8.365
- 389,000
- 5,000
- 8.360
- 371,000
- 1,000
- 8.355
- 236,000
- 2,000
- 8.350
- 293,000
- 0
- 8.340
- 260,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.470 | 189,000 | 189,000 | 1.882% | 0 | 0.000% | |||
| 8.450 | 204,000 | 204,000 | 2.032% | 0 | 0.000% | |||
| 8.445 | 190,000 | 190,000 | 1.892% | 0 | 0.000% | |||
| 8.440 | 304,300 | 304,000 | 3.028% | 300 | 0.003% | |||
| 8.430 | 384,000 | 383,000 | 3.815% | 1,000 | 0.010% | |||
| 8.425 | 329,000 | 329,000 | 3.277% | 0 | 0.000% | |||
| 8.420 | 316,000 | 316,000 | 3.147% | 0 | 0.000% | |||
| 8.415 | 215,000 | 215,000 | 2.141% | 0 | 0.000% | |||
| 8.410 | 611,000 | 609,000 | 6.066% | 2,000 | 0.020% | |||
| 8.400 | 1,179,000 | 1,179,000 | 11.743% | 0 | 0.000% | |||
| 8.395 | 299,000 | 299,000 | 2.978% | 0 | 0.000% | |||
| 8.385 | 336,000 | 336,000 | 3.347% | 0 | 0.000% | |||
| 8.380 | 854,804 | 851,000 | 8.476% | 3,804 | 0.038% | |||
| 8.375 | 259,000 | 256,000 | 2.550% | 3,000 | 0.030% | |||
| 8.370 | 754,099 | 750,000 | 7.470% | 4,099 | 0.041% | |||
| 8.365 | 394,000 | 389,000 | 3.874% | 5,000 | 0.050% | |||
| 8.360 | 372,000 | 371,000 | 3.695% | 1,000 | 0.010% | |||
| 8.355 | 238,000 | 236,000 | 2.351% | 2,000 | 0.020% | |||
| 8.350 | 293,000 | 293,000 | 2.918% | 0 | 0.000% | |||
| 8.340 | 262,000 | 260,000 | 2.590% | 2,000 | 0.020% | |||
| 備註： | 即時報價更新時間為 25/09/2026 14:40 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/09/2026 14:25 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
