00066 港鐵公司
按盤價 
30.300 -0.560 (-1.815%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%53%
- 30.434
- 大手*
-
100%
- 30.646
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.840
- 64,500
- 0
- 30.640
- 13,000
- 0
- 30.620
- 9,500
- 0
- 30.600
- 18,000
- 50
- 30.580
- 34,000
- 1,355
- 30.560
- 82,000
- 0
- 30.540
- 57,000
- 1,500
- 30.520
- 50,500
- 1,000
- 30.500
- 25,000
- 0
- 30.460
- 45,000
- 0
- 30.440
- 96,500
- 732
- 30.420
- 87,500
- 4,000
- 30.400
- 133,500
- 3,233
- 30.380
- 156,500
- 2,021
- 30.360
- 111,000
- 0
- 30.340
- 218,500
- 0
- 30.320
- 81,500
- 0
- 30.300
- 74,000
- 50
- 30.280
- 57,500
- 1,000
- 30.260
- 188,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.840 | 64,500 | 64,500 | 4.665% | 0 | 0.000% | |||
| 30.640 | 13,000 | 13,000 | 0.940% | 0 | 0.000% | |||
| 30.620 | 9,500 | 9,500 | 0.687% | 0 | 0.000% | |||
| 30.600 | 18,050 | 18,000 | 1.302% | 50 | 0.004% | |||
| 30.580 | 35,355 | 34,000 | 2.459% | 1,355 | 0.098% | |||
| 30.560 | 82,000 | 82,000 | 5.931% | 0 | 0.000% | |||
| 30.540 | 58,500 | 57,000 | 4.123% | 1,500 | 0.108% | |||
| 30.520 | 51,500 | 50,500 | 3.653% | 1,000 | 0.072% | |||
| 30.500 | 25,000 | 25,000 | 1.808% | 0 | 0.000% | |||
| 30.460 | 45,000 | 45,000 | 3.255% | 0 | 0.000% | |||
| 30.440 | 97,232 | 96,500 | 6.980% | 732 | 0.053% | |||
| 30.420 | 91,500 | 87,500 | 6.329% | 4,000 | 0.289% | |||
| 30.400 | 136,733 | 133,500 | 9.656% | 3,233 | 0.234% | |||
| 30.380 | 158,521 | 156,500 | 11.319% | 2,021 | 0.146% | |||
| 30.360 | 111,000 | 111,000 | 8.028% | 0 | 0.000% | |||
| 30.340 | 218,500 | 218,500 | 15.803% | 0 | 0.000% | |||
| 30.320 | 81,500 | 81,500 | 5.895% | 0 | 0.000% | |||
| 30.300 | 74,050 | 74,000 | 5.352% | 50 | 0.004% | |||
| 30.280 | 58,500 | 57,500 | 4.159% | 1,000 | 0.072% | |||
| 30.260 | 188,000 | 188,000 | 13.597% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 12:02 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 11:43 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
