00066 港鐵公司
按盤價 
33.240 +0.920 (+2.847%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%18%10%23%
- 33.275
- 大手*
-
67%24%2%7%
- 33.244
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.640
- 321,500
- 3,900
- 33.600
- 675,000
- 1,500
- 33.580
- 551,500
- 7,503
- 33.560
- 618,000
- 2,000
- 33.540
- 379,000
- 1,000
- 33.520
- 371,000
- 350
- 33.500
- 578,500
- 500
- 33.300
- 438,000
- 394
- 33.240
- 752,500
- 116
- 33.200
- 440,500
- 715
- 33.180
- 624,000
- 2,528
- 33.160
- 735,500
- 3,525
- 33.140
- 647,000
- 2,033
- 33.120
- 677,000
- 2,000
- 33.100
- 602,000
- 28,675
- 33.080
- 923,500
- 9,100
- 33.060
- 370,500
- 17,500
- 33.040
- 604,000
- 6,121
- 33.020
- 478,000
- 4,266
- 33.000
- 812,000
- 4,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.640 | 325,400 | 321,500 | 1.935% | 3,900 | 0.023% | |||
| 33.600 | 676,500 | 675,000 | 4.062% | 1,500 | 0.009% | |||
| 33.580 | 559,003 | 551,500 | 3.319% | 7,503 | 0.045% | |||
| 33.560 | 620,000 | 618,000 | 3.719% | 2,000 | 0.012% | |||
| 33.540 | 380,000 | 379,000 | 2.281% | 1,000 | 0.006% | |||
| 33.520 | 371,350 | 371,000 | 2.232% | 350 | 0.002% | |||
| 33.500 | 579,000 | 578,500 | 3.481% | 500 | 0.003% | |||
| 33.300 | 438,394 | 438,000 | 2.636% | 394 | 0.002% | |||
| 33.240 | 752,616 | 752,500 | 4.528% | 116 | 0.001% | |||
| 33.200 | 441,215 | 440,500 | 2.651% | 715 | 0.004% | |||
| 33.180 | 626,528 | 624,000 | 3.755% | 2,528 | 0.015% | |||
| 33.160 | 739,025 | 735,500 | 4.426% | 3,525 | 0.021% | |||
| 33.140 | 649,033 | 647,000 | 3.893% | 2,033 | 0.012% | |||
| 33.120 | 679,000 | 677,000 | 4.074% | 2,000 | 0.012% | |||
| 33.100 | 630,675 | 602,000 | 3.623% | 28,675 | 0.173% | |||
| 33.080 | 932,600 | 923,500 | 5.557% | 9,100 | 0.055% | |||
| 33.060 | 388,000 | 370,500 | 2.229% | 17,500 | 0.105% | |||
| 33.040 | 610,121 | 604,000 | 3.635% | 6,121 | 0.037% | |||
| 33.020 | 482,266 | 478,000 | 2.876% | 4,266 | 0.026% | |||
| 33.000 | 816,500 | 812,000 | 4.886% | 4,500 | 0.027% | |||
| 備註： | 即時報價更新時間為 14/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
