00066 港鐵公司
按盤價 
34.860 +0.280 (+0.810%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%36%21%19%
- 34.661
- 大手*
-
37%35%13%15%
- 34.705
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 34.860
- 702,000
- 0
- 34.800
- 165,000
- 0
- 34.780
- 186,500
- 0
- 34.760
- 281,000
- 156
- 34.740
- 310,500
- 0
- 34.720
- 136,500
- 15
- 34.700
- 439,500
- 2,213
- 34.680
- 389,500
- 500
- 34.660
- 428,000
- 207
- 34.640
- 180,500
- 1,859
- 34.620
- 213,000
- 962
- 34.600
- 306,000
- 625
- 34.580
- 136,000
- 2,198
- 34.560
- 224,500
- 1,765
- 34.540
- 110,500
- 0
- 34.520
- 93,000
- 426
- 34.500
- 115,000
- 1,609
- 34.480
- 99,000
- 1,213
- 34.460
- 94,500
- 1,704
- 34.400
- 120,500
- 1,038
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 34.860 | 702,000 | 702,000 | 13.577% | 0 | 0.000% | |||
| 34.800 | 165,000 | 165,000 | 3.191% | 0 | 0.000% | |||
| 34.780 | 186,500 | 186,500 | 3.607% | 0 | 0.000% | |||
| 34.760 | 281,156 | 281,000 | 5.434% | 156 | 0.003% | |||
| 34.740 | 310,500 | 310,500 | 6.005% | 0 | 0.000% | |||
| 34.720 | 136,515 | 136,500 | 2.640% | 15 | 0.000% | |||
| 34.700 | 441,713 | 439,500 | 8.500% | 2,213 | 0.043% | |||
| 34.680 | 390,000 | 389,500 | 7.533% | 500 | 0.010% | |||
| 34.660 | 428,207 | 428,000 | 8.277% | 207 | 0.004% | |||
| 34.640 | 182,359 | 180,500 | 3.491% | 1,859 | 0.036% | |||
| 34.620 | 213,962 | 213,000 | 4.119% | 962 | 0.019% | |||
| 34.600 | 306,625 | 306,000 | 5.918% | 625 | 0.012% | |||
| 34.580 | 138,198 | 136,000 | 2.630% | 2,198 | 0.043% | |||
| 34.560 | 226,265 | 224,500 | 4.342% | 1,765 | 0.034% | |||
| 34.540 | 110,500 | 110,500 | 2.137% | 0 | 0.000% | |||
| 34.520 | 93,426 | 93,000 | 1.799% | 426 | 0.008% | |||
| 34.500 | 116,609 | 115,000 | 2.224% | 1,609 | 0.031% | |||
| 34.480 | 100,213 | 99,000 | 1.915% | 1,213 | 0.023% | |||
| 34.460 | 96,204 | 94,500 | 1.828% | 1,704 | 0.033% | |||
| 34.400 | 121,538 | 120,500 | 2.330% | 1,038 | 0.020% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:58 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
