06600 臥安機器人
按盤價 
51.100 -2.250 (-4.217%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%14%22%35%
- 51.460
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 52.550
- 3,000
- 0
- 52.500
- 7,800
- 0
- 52.250
- 3,400
- 0
- 52.100
- 3,900
- 0
- 52.050
- 3,800
- 0
- 52.000
- 4,100
- 0
- 51.850
- 4,400
- 0
- 51.800
- 5,600
- 0
- 51.750
- 6,500
- 0
- 51.550
- 11,600
- 0
- 51.500
- 23,000
- 0
- 51.450
- 9,500
- 0
- 51.400
- 22,300
- 0
- 51.350
- 9,400
- 0
- 51.300
- 20,600
- 0
- 51.250
- 23,200
- 0
- 51.200
- 38,900
- 0
- 51.150
- 41,800
- 0
- 51.100
- 15,700
- 0
- 51.050
- 8,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 52.550 | 3,000 | 3,000 | 1.040% | 0 | 0.000% | |||
| 52.500 | 7,800 | 7,800 | 2.703% | 0 | 0.000% | |||
| 52.250 | 3,400 | 3,400 | 1.178% | 0 | 0.000% | |||
| 52.100 | 3,900 | 3,900 | 1.351% | 0 | 0.000% | |||
| 52.050 | 3,800 | 3,800 | 1.317% | 0 | 0.000% | |||
| 52.000 | 4,100 | 4,100 | 1.421% | 0 | 0.000% | |||
| 51.850 | 4,400 | 4,400 | 1.525% | 0 | 0.000% | |||
| 51.800 | 5,600 | 5,600 | 1.940% | 0 | 0.000% | |||
| 51.750 | 6,500 | 6,500 | 2.252% | 0 | 0.000% | |||
| 51.550 | 11,600 | 11,600 | 4.019% | 0 | 0.000% | |||
| 51.500 | 23,000 | 23,000 | 7.970% | 0 | 0.000% | |||
| 51.450 | 9,500 | 9,500 | 3.292% | 0 | 0.000% | |||
| 51.400 | 22,300 | 22,300 | 7.727% | 0 | 0.000% | |||
| 51.350 | 9,400 | 9,400 | 3.257% | 0 | 0.000% | |||
| 51.300 | 20,600 | 20,600 | 7.138% | 0 | 0.000% | |||
| 51.250 | 23,200 | 23,200 | 8.039% | 0 | 0.000% | |||
| 51.200 | 38,900 | 38,900 | 13.479% | 0 | 0.000% | |||
| 51.150 | 41,800 | 41,800 | 14.484% | 0 | 0.000% | |||
| 51.100 | 15,700 | 15,700 | 5.440% | 0 | 0.000% | |||
| 51.050 | 8,000 | 8,000 | 2.772% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
