06613 藍思科技
按盤價 
27.820 +1.480 (+5.619%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%19%16%27%
- 27.653
- 大手*
-
53%17%8%22%
- 27.682
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 28.000
- 3,174,000
- 0
- 27.800
- 1,242,000
- 130
- 27.780
- 982,400
- 18,600
- 27.700
- 850,400
- 0
- 27.620
- 867,800
- 100
- 27.600
- 1,187,000
- 0
- 27.540
- 1,233,000
- 0
- 27.520
- 859,800
- 0
- 27.500
- 1,242,600
- 0
- 27.480
- 1,034,400
- 0
- 27.460
- 1,163,600
- 5,995
- 27.440
- 844,400
- 0
- 27.420
- 813,600
- 0
- 27.400
- 1,114,600
- 0
- 27.380
- 1,103,000
- 1,200
- 27.360
- 1,023,400
- 0
- 27.340
- 821,400
- 0
- 27.280
- 1,499,000
- 0
- 27.200
- 839,600
- 0
- 27.000
- 949,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 28.000 | 3,174,000 | 3,174,000 | 6.814% | 0 | 0.000% | |||
| 27.800 | 1,242,130 | 1,242,000 | 2.667% | 130 | 0.000% | |||
| 27.780 | 1,001,000 | 982,400 | 2.109% | 18,600 | 0.040% | |||
| 27.700 | 850,400 | 850,400 | 1.826% | 0 | 0.000% | |||
| 27.620 | 867,900 | 867,800 | 1.863% | 100 | 0.000% | |||
| 27.600 | 1,187,000 | 1,187,000 | 2.548% | 0 | 0.000% | |||
| 27.540 | 1,233,000 | 1,233,000 | 2.647% | 0 | 0.000% | |||
| 27.520 | 859,800 | 859,800 | 1.846% | 0 | 0.000% | |||
| 27.500 | 1,242,600 | 1,242,600 | 2.668% | 0 | 0.000% | |||
| 27.480 | 1,034,400 | 1,034,400 | 2.221% | 0 | 0.000% | |||
| 27.460 | 1,169,595 | 1,163,600 | 2.498% | 5,995 | 0.013% | |||
| 27.440 | 844,400 | 844,400 | 1.813% | 0 | 0.000% | |||
| 27.420 | 813,600 | 813,600 | 1.747% | 0 | 0.000% | |||
| 27.400 | 1,114,600 | 1,114,600 | 2.393% | 0 | 0.000% | |||
| 27.380 | 1,104,200 | 1,103,000 | 2.368% | 1,200 | 0.003% | |||
| 27.360 | 1,023,400 | 1,023,400 | 2.197% | 0 | 0.000% | |||
| 27.340 | 821,400 | 821,400 | 1.764% | 0 | 0.000% | |||
| 27.280 | 1,499,000 | 1,499,000 | 3.218% | 0 | 0.000% | |||
| 27.200 | 839,600 | 839,600 | 1.803% | 0 | 0.000% | |||
| 27.000 | 949,000 | 949,000 | 2.037% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
