06618 京東健康
按盤價 
39.740 +0.120 (+0.303%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%23%29%29%
- 39.833
- 大手*
-
22%34%11%33%
- 39.811
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.420
- 177,450
- 650
- 40.080
- 190,700
- 600
- 40.040
- 186,150
- 1,700
- 40.000
- 330,600
- 1,950
- 39.880
- 202,350
- 5,950
- 39.860
- 335,350
- 9,350
- 39.840
- 233,150
- 7,099
- 39.820
- 214,500
- 4,350
- 39.800
- 399,200
- 6,450
- 39.780
- 259,950
- 6,150
- 39.740
- 1,279,300
- 450
- 39.720
- 340,100
- 5,350
- 39.680
- 310,850
- 3,800
- 39.660
- 320,850
- 2,900
- 39.640
- 434,050
- 11,250
- 39.620
- 371,850
- 6,258
- 39.600
- 371,650
- 4,800
- 39.580
- 654,800
- 11,500
- 39.560
- 407,850
- 6,950
- 39.540
- 221,100
- 3,400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.420 | 178,100 | 177,450 | 1.579% | 650 | 0.006% | |||
| 40.080 | 191,300 | 190,700 | 1.697% | 600 | 0.005% | |||
| 40.040 | 187,850 | 186,150 | 1.656% | 1,700 | 0.015% | |||
| 40.000 | 332,550 | 330,600 | 2.942% | 1,950 | 0.017% | |||
| 39.880 | 208,300 | 202,350 | 1.801% | 5,950 | 0.053% | |||
| 39.860 | 344,700 | 335,350 | 2.984% | 9,350 | 0.083% | |||
| 39.840 | 240,249 | 233,150 | 2.075% | 7,099 | 0.063% | |||
| 39.820 | 218,850 | 214,500 | 1.909% | 4,350 | 0.039% | |||
| 39.800 | 405,650 | 399,200 | 3.552% | 6,450 | 0.057% | |||
| 39.780 | 266,100 | 259,950 | 2.313% | 6,150 | 0.055% | |||
| 39.740 | 1,279,750 | 1,279,300 | 11.383% | 450 | 0.004% | |||
| 39.720 | 345,450 | 340,100 | 3.026% | 5,350 | 0.048% | |||
| 39.680 | 314,650 | 310,850 | 2.766% | 3,800 | 0.034% | |||
| 39.660 | 323,750 | 320,850 | 2.855% | 2,900 | 0.026% | |||
| 39.640 | 445,300 | 434,050 | 3.862% | 11,250 | 0.100% | |||
| 39.620 | 378,108 | 371,850 | 3.309% | 6,258 | 0.056% | |||
| 39.600 | 376,450 | 371,650 | 3.307% | 4,800 | 0.043% | |||
| 39.580 | 666,300 | 654,800 | 5.826% | 11,500 | 0.102% | |||
| 39.560 | 414,800 | 407,850 | 3.629% | 6,950 | 0.062% | |||
| 39.540 | 224,500 | 221,100 | 1.967% | 3,400 | 0.030% | |||
| 備註： | 即時報價更新時間為 27/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
