06618 京東健康
按盤價 
50.550 -1.450 (-2.788%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%39%34%14%
- 50.833
- 大手*
-
2%58%33%7%
- 50.750
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 51.850
- 30,000
- 0
- 51.650
- 35,450
- 0
- 51.550
- 52,500
- 50
- 51.350
- 62,650
- 650
- 51.200
- 33,450
- 0
- 51.150
- 72,550
- 350
- 51.100
- 180,000
- 100
- 51.050
- 600,750
- 608
- 51.000
- 479,350
- 1,150
- 50.950
- 330,800
- 50
- 50.900
- 204,300
- 1,300
- 50.850
- 413,600
- 3,300
- 50.800
- 228,050
- 2,550
- 50.750
- 164,950
- 4,167
- 50.700
- 247,350
- 0
- 50.650
- 379,000
- 2,500
- 50.600
- 360,050
- 1,550
- 50.550
- 954,000
- 1,800
- 50.500
- 288,600
- 700
- 50.450
- 51,150
- 250
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 51.850 | 30,000 | 30,000 | 0.556% | 0 | 0.000% | |||
| 51.650 | 35,450 | 35,450 | 0.658% | 0 | 0.000% | |||
| 51.550 | 52,550 | 52,500 | 0.974% | 50 | 0.001% | |||
| 51.350 | 63,300 | 62,650 | 1.162% | 650 | 0.012% | |||
| 51.200 | 33,450 | 33,450 | 0.620% | 0 | 0.000% | |||
| 51.150 | 72,900 | 72,550 | 1.346% | 350 | 0.006% | |||
| 51.100 | 180,100 | 180,000 | 3.339% | 100 | 0.002% | |||
| 51.050 | 601,358 | 600,750 | 11.144% | 608 | 0.011% | |||
| 51.000 | 480,500 | 479,350 | 8.892% | 1,150 | 0.021% | |||
| 50.950 | 330,850 | 330,800 | 6.136% | 50 | 0.001% | |||
| 50.900 | 205,600 | 204,300 | 3.790% | 1,300 | 0.024% | |||
| 50.850 | 416,900 | 413,600 | 7.672% | 3,300 | 0.061% | |||
| 50.800 | 230,600 | 228,050 | 4.230% | 2,550 | 0.047% | |||
| 50.750 | 169,117 | 164,950 | 3.060% | 4,167 | 0.077% | |||
| 50.700 | 247,350 | 247,350 | 4.588% | 0 | 0.000% | |||
| 50.650 | 381,500 | 379,000 | 7.030% | 2,500 | 0.046% | |||
| 50.600 | 361,600 | 360,050 | 6.679% | 1,550 | 0.029% | |||
| 50.550 | 955,800 | 954,000 | 17.696% | 1,800 | 0.033% | |||
| 50.500 | 289,300 | 288,600 | 5.353% | 700 | 0.013% | |||
| 50.450 | 51,400 | 51,150 | 0.949% | 250 | 0.005% | |||
| 備註： | 即時報價更新時間為 09/04/2026 17:29 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/04/2026 17:14 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
