06655 華新建材
按盤價 
14.020 +0.340 (+2.485%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%23%21%32%
- 13.994
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.120
- 98,400
- 0
- 14.100
- 87,900
- 0
- 14.090
- 81,800
- 0
- 14.080
- 85,400
- 0
- 14.070
- 54,600
- 300
- 14.060
- 76,900
- 900
- 14.040
- 164,000
- 0
- 14.030
- 52,000
- 0
- 14.020
- 124,300
- 0
- 14.010
- 205,200
- 0
- 14.000
- 238,100
- 800
- 13.990
- 145,200
- 0
- 13.980
- 124,500
- 0
- 13.970
- 120,500
- 0
- 13.950
- 61,000
- 0
- 13.920
- 54,900
- 0
- 13.900
- 73,800
- 0
- 13.890
- 54,000
- 0
- 13.880
- 88,200
- 0
- 13.870
- 88,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.120 | 98,400 | 98,400 | 3.930% | 0 | 0.000% | |||
| 14.100 | 87,900 | 87,900 | 3.511% | 0 | 0.000% | |||
| 14.090 | 81,800 | 81,800 | 3.267% | 0 | 0.000% | |||
| 14.080 | 85,400 | 85,400 | 3.411% | 0 | 0.000% | |||
| 14.070 | 54,900 | 54,600 | 2.181% | 300 | 0.012% | |||
| 14.060 | 77,800 | 76,900 | 3.072% | 900 | 0.036% | |||
| 14.040 | 164,000 | 164,000 | 6.551% | 0 | 0.000% | |||
| 14.030 | 52,000 | 52,000 | 2.077% | 0 | 0.000% | |||
| 14.020 | 124,300 | 124,300 | 4.965% | 0 | 0.000% | |||
| 14.010 | 205,200 | 205,200 | 8.197% | 0 | 0.000% | |||
| 14.000 | 238,900 | 238,100 | 9.511% | 800 | 0.032% | |||
| 13.990 | 145,200 | 145,200 | 5.800% | 0 | 0.000% | |||
| 13.980 | 124,500 | 124,500 | 4.973% | 0 | 0.000% | |||
| 13.970 | 120,500 | 120,500 | 4.813% | 0 | 0.000% | |||
| 13.950 | 61,000 | 61,000 | 2.437% | 0 | 0.000% | |||
| 13.920 | 54,900 | 54,900 | 2.193% | 0 | 0.000% | |||
| 13.900 | 73,800 | 73,800 | 2.948% | 0 | 0.000% | |||
| 13.890 | 54,000 | 54,000 | 2.157% | 0 | 0.000% | |||
| 13.880 | 88,200 | 88,200 | 3.523% | 0 | 0.000% | |||
| 13.870 | 88,500 | 88,500 | 3.535% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/06/2026 16:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 15:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
