00667 中國東方教育
按盤價 
6.830 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%20%15%25%
- 6.755
- 大手*
-
100%
- 6.800
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.860
- 68,000
- 0
- 6.850
- 171,000
- 0
- 6.840
- 249,000
- 0
- 6.830
- 283,000
- 1,000
- 6.820
- 180,500
- 0
- 6.810
- 238,000
- 0
- 6.800
- 616,500
- 2,000
- 6.790
- 418,500
- 0
- 6.780
- 154,500
- 0
- 6.770
- 259,000
- 2,500
- 6.760
- 369,500
- 3,500
- 6.750
- 682,500
- 2,000
- 6.740
- 635,000
- 7,500
- 6.730
- 264,000
- 2,500
- 6.720
- 468,000
- 3,500
- 6.710
- 390,500
- 3,500
- 6.700
- 522,500
- 4,500
- 6.690
- 566,500
- 3,500
- 6.680
- 114,500
- 1,000
- 6.670
- 65,500
- 5,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.860 | 68,000 | 68,000 | 0.982% | 0 | 0.000% | |||
| 6.850 | 171,000 | 171,000 | 2.470% | 0 | 0.000% | |||
| 6.840 | 249,000 | 249,000 | 3.596% | 0 | 0.000% | |||
| 6.830 | 284,000 | 283,000 | 4.088% | 1,000 | 0.014% | |||
| 6.820 | 180,500 | 180,500 | 2.607% | 0 | 0.000% | |||
| 6.810 | 238,000 | 238,000 | 3.438% | 0 | 0.000% | |||
| 6.800 | 618,500 | 616,500 | 8.904% | 2,000 | 0.029% | |||
| 6.790 | 418,500 | 418,500 | 6.045% | 0 | 0.000% | |||
| 6.780 | 154,500 | 154,500 | 2.232% | 0 | 0.000% | |||
| 6.770 | 261,500 | 259,000 | 3.741% | 2,500 | 0.036% | |||
| 6.760 | 373,000 | 369,500 | 5.337% | 3,500 | 0.051% | |||
| 6.750 | 684,500 | 682,500 | 9.858% | 2,000 | 0.029% | |||
| 6.740 | 642,500 | 635,000 | 9.172% | 7,500 | 0.108% | |||
| 6.730 | 266,500 | 264,000 | 3.813% | 2,500 | 0.036% | |||
| 6.720 | 471,500 | 468,000 | 6.760% | 3,500 | 0.051% | |||
| 6.710 | 394,000 | 390,500 | 5.640% | 3,500 | 0.051% | |||
| 6.700 | 527,000 | 522,500 | 7.547% | 4,500 | 0.065% | |||
| 6.690 | 570,000 | 566,500 | 8.182% | 3,500 | 0.051% | |||
| 6.680 | 115,500 | 114,500 | 1.654% | 1,000 | 0.014% | |||
| 6.670 | 71,000 | 65,500 | 0.946% | 5,500 | 0.079% | |||
| 備註： | 即時報價更新時間為 16/12/2025 15:15 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 15:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
