00667 中國東方教育
按盤價 
5.630 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%38%25%10%
- 5.699
- 大手*
-
100%
- 5.670
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.820
- 65,500
- 0
- 5.810
- 70,000
- 0
- 5.800
- 93,500
- 0
- 5.790
- 62,000
- 0
- 5.760
- 146,000
- 0
- 5.750
- 130,000
- 0
- 5.740
- 88,500
- 0
- 5.730
- 129,500
- 500
- 5.720
- 202,000
- 1,000
- 5.710
- 235,000
- 0
- 5.700
- 497,500
- 0
- 5.690
- 281,000
- 0
- 5.680
- 478,000
- 0
- 5.670
- 611,500
- 0
- 5.660
- 128,500
- 0
- 5.650
- 41,000
- 0
- 5.640
- 54,500
- 0
- 5.630
- 155,500
- 0
- 5.620
- 55,000
- 0
- 5.600
- 61,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.820 | 65,500 | 65,500 | 1.755% | 0 | 0.000% | |||
| 5.810 | 70,000 | 70,000 | 1.875% | 0 | 0.000% | |||
| 5.800 | 93,500 | 93,500 | 2.505% | 0 | 0.000% | |||
| 5.790 | 62,000 | 62,000 | 1.661% | 0 | 0.000% | |||
| 5.760 | 146,000 | 146,000 | 3.911% | 0 | 0.000% | |||
| 5.750 | 130,000 | 130,000 | 3.482% | 0 | 0.000% | |||
| 5.740 | 88,500 | 88,500 | 2.371% | 0 | 0.000% | |||
| 5.730 | 130,000 | 129,500 | 3.469% | 500 | 0.013% | |||
| 5.720 | 203,000 | 202,000 | 5.411% | 1,000 | 0.027% | |||
| 5.710 | 235,000 | 235,000 | 6.295% | 0 | 0.000% | |||
| 5.700 | 497,500 | 497,500 | 13.327% | 0 | 0.000% | |||
| 5.690 | 281,000 | 281,000 | 7.527% | 0 | 0.000% | |||
| 5.680 | 478,000 | 478,000 | 12.804% | 0 | 0.000% | |||
| 5.670 | 611,500 | 611,500 | 16.381% | 0 | 0.000% | |||
| 5.660 | 128,500 | 128,500 | 3.442% | 0 | 0.000% | |||
| 5.650 | 41,000 | 41,000 | 1.098% | 0 | 0.000% | |||
| 5.640 | 54,500 | 54,500 | 1.460% | 0 | 0.000% | |||
| 5.630 | 155,500 | 155,500 | 4.165% | 0 | 0.000% | |||
| 5.620 | 55,000 | 55,000 | 1.473% | 0 | 0.000% | |||
| 5.600 | 61,000 | 61,000 | 1.634% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/03/2026 16:28 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/03/2026 16:13 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
