00669 創科實業
按盤價 
91.650 -2.400 (-2.552%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%47%
- 92.486
- 大手*
-
79%21%
- 92.869
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 93.000
- 31,000
- 300
- 92.950
- 24,500
- 0
- 92.900
- 30,500
- 0
- 92.850
- 32,000
- 704
- 92.800
- 45,000
- 500
- 92.750
- 44,500
- 0
- 92.700
- 27,000
- 0
- 92.600
- 78,500
- 1,500
- 92.250
- 25,000
- 0
- 92.150
- 25,000
- 0
- 92.100
- 63,500
- 500
- 92.050
- 57,500
- 2,000
- 92.000
- 72,500
- 1,000
- 91.950
- 32,500
- 166,000
- 91.900
- 57,000
- 0
- 91.850
- 33,500
- 0
- 91.750
- 28,500
- 0
- 91.700
- 74,000
- 373
- 91.650
- 98,000
- 500
- 91.600
- 81,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 93.000 | 31,300 | 31,000 | 2.037% | 300 | 0.020% | |||
| 92.950 | 24,500 | 24,500 | 1.610% | 0 | 0.000% | |||
| 92.900 | 30,500 | 30,500 | 2.005% | 0 | 0.000% | |||
| 92.850 | 32,704 | 32,000 | 2.103% | 704 | 0.046% | |||
| 92.800 | 45,500 | 45,000 | 2.958% | 500 | 0.033% | |||
| 92.750 | 44,500 | 44,500 | 2.925% | 0 | 0.000% | |||
| 92.700 | 27,000 | 27,000 | 1.775% | 0 | 0.000% | |||
| 92.600 | 80,000 | 78,500 | 5.159% | 1,500 | 0.099% | |||
| 92.250 | 25,000 | 25,000 | 1.643% | 0 | 0.000% | |||
| 92.150 | 25,000 | 25,000 | 1.643% | 0 | 0.000% | |||
| 92.100 | 64,000 | 63,500 | 4.173% | 500 | 0.033% | |||
| 92.050 | 59,500 | 57,500 | 3.779% | 2,000 | 0.131% | |||
| 92.000 | 73,500 | 72,500 | 4.765% | 1,000 | 0.066% | |||
| 91.950 | 198,500 | 32,500 | 2.136% | 166,000 | 10.910% | |||
| 91.900 | 57,000 | 57,000 | 3.746% | 0 | 0.000% | |||
| 91.850 | 33,500 | 33,500 | 2.202% | 0 | 0.000% | |||
| 91.750 | 28,500 | 28,500 | 1.873% | 0 | 0.000% | |||
| 91.700 | 74,373 | 74,000 | 4.863% | 373 | 0.025% | |||
| 91.650 | 98,500 | 98,000 | 6.441% | 500 | 0.033% | |||
| 91.600 | 81,500 | 81,500 | 5.356% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 12:02 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 11:47 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
