00669 創科實業
按盤價 
95.900 +0.200 (+0.209%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%26%28%26%
- 96.123
- 大手*
-
44%45%11%
- 95.831
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 98.300
- 41,000
- 0
- 96.700
- 31,000
- 800
- 96.650
- 23,000
- 500
- 96.600
- 33,000
- 500
- 96.550
- 32,500
- 0
- 96.500
- 49,000
- 1,000
- 96.450
- 42,000
- 1,500
- 96.400
- 30,500
- 1,000
- 96.350
- 22,500
- 0
- 96.300
- 46,000
- 1,000
- 96.250
- 119,000
- 2,571
- 96.200
- 173,000
- 4,000
- 96.150
- 232,000
- 2,500
- 96.100
- 208,000
- 5,000
- 96.050
- 203,000
- 6,819
- 96.000
- 288,000
- 10,199
- 95.950
- 83,000
- 1,500
- 95.900
- 543,500
- 0
- 95.850
- 47,000
- 0
- 95.800
- 18,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 98.300 | 41,000 | 41,000 | 1.213% | 0 | 0.000% | |||
| 96.700 | 31,800 | 31,000 | 0.917% | 800 | 0.024% | |||
| 96.650 | 23,500 | 23,000 | 0.681% | 500 | 0.015% | |||
| 96.600 | 33,500 | 33,000 | 0.977% | 500 | 0.015% | |||
| 96.550 | 32,500 | 32,500 | 0.962% | 0 | 0.000% | |||
| 96.500 | 50,000 | 49,000 | 1.450% | 1,000 | 0.030% | |||
| 96.450 | 43,500 | 42,000 | 1.243% | 1,500 | 0.044% | |||
| 96.400 | 31,500 | 30,500 | 0.903% | 1,000 | 0.030% | |||
| 96.350 | 22,500 | 22,500 | 0.666% | 0 | 0.000% | |||
| 96.300 | 47,000 | 46,000 | 1.361% | 1,000 | 0.030% | |||
| 96.250 | 121,571 | 119,000 | 3.522% | 2,571 | 0.076% | |||
| 96.200 | 177,000 | 173,000 | 5.120% | 4,000 | 0.118% | |||
| 96.150 | 234,500 | 232,000 | 6.866% | 2,500 | 0.074% | |||
| 96.100 | 213,000 | 208,000 | 6.156% | 5,000 | 0.148% | |||
| 96.050 | 209,819 | 203,000 | 6.008% | 6,819 | 0.202% | |||
| 96.000 | 298,199 | 288,000 | 8.524% | 10,199 | 0.302% | |||
| 95.950 | 84,500 | 83,000 | 2.457% | 1,500 | 0.044% | |||
| 95.900 | 543,500 | 543,500 | 16.086% | 0 | 0.000% | |||
| 95.850 | 47,000 | 47,000 | 1.391% | 0 | 0.000% | |||
| 95.800 | 18,000 | 18,000 | 0.533% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/06/2024 16:27 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/06/2024 16:27 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
