00669 創科實業
按盤價 
106.200 -0.800 (-0.748%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%39%21%14%
- 105.657
- 大手*
-
23%53%18%6%
- 105.663
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 106.600
- 58,000
- 0
- 106.500
- 82,000
- 0
- 106.400
- 84,500
- 0
- 106.300
- 144,000
- 0
- 106.200
- 273,500
- 0
- 106.100
- 387,500
- 0
- 106.000
- 539,000
- 550
- 105.900
- 771,500
- 1,100
- 105.800
- 658,000
- 0
- 105.700
- 901,000
- 500
- 105.600
- 532,500
- 745
- 105.500
- 337,500
- 1,000
- 105.400
- 366,000
- 1,000
- 105.300
- 313,500
- 0
- 105.200
- 260,500
- 500
- 105.100
- 175,000
- 437
- 105.000
- 161,500
- 918
- 104.900
- 68,000
- 0
- 104.800
- 53,500
- 0
- 104.000
- 87,000
- 11,462
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 106.600 | 58,000 | 58,000 | 0.895% | 0 | 0.000% | |||
| 106.500 | 82,000 | 82,000 | 1.265% | 0 | 0.000% | |||
| 106.400 | 84,500 | 84,500 | 1.303% | 0 | 0.000% | |||
| 106.300 | 144,000 | 144,000 | 2.221% | 0 | 0.000% | |||
| 106.200 | 273,500 | 273,500 | 4.219% | 0 | 0.000% | |||
| 106.100 | 387,500 | 387,500 | 5.977% | 0 | 0.000% | |||
| 106.000 | 539,550 | 539,000 | 8.314% | 550 | 0.008% | |||
| 105.900 | 772,600 | 771,500 | 11.901% | 1,100 | 0.017% | |||
| 105.800 | 658,000 | 658,000 | 10.150% | 0 | 0.000% | |||
| 105.700 | 901,500 | 901,000 | 13.898% | 500 | 0.008% | |||
| 105.600 | 533,245 | 532,500 | 8.214% | 745 | 0.011% | |||
| 105.500 | 338,500 | 337,500 | 5.206% | 1,000 | 0.015% | |||
| 105.400 | 367,000 | 366,000 | 5.646% | 1,000 | 0.015% | |||
| 105.300 | 313,500 | 313,500 | 4.836% | 0 | 0.000% | |||
| 105.200 | 261,000 | 260,500 | 4.018% | 500 | 0.008% | |||
| 105.100 | 175,437 | 175,000 | 2.699% | 437 | 0.007% | |||
| 105.000 | 162,418 | 161,500 | 2.491% | 918 | 0.014% | |||
| 104.900 | 68,000 | 68,000 | 1.049% | 0 | 0.000% | |||
| 104.800 | 53,500 | 53,500 | 0.825% | 0 | 0.000% | |||
| 104.000 | 98,462 | 87,000 | 1.342% | 11,462 | 0.177% | |||
| 備註： | 即時報價更新時間為 29/01/2026 16:22 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 16:07 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
