06690 海爾智家
按盤價 
25.060 -0.120 (-0.477%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%29%22%20%
- 25.089
- 大手*
-
30%48%12%10%
- 25.071
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 25.280
- 46,200
- 0
- 25.260
- 37,200
- 0
- 25.240
- 50,600
- 0
- 25.220
- 38,400
- 400
- 25.200
- 126,400
- 800
- 25.180
- 366,400
- 372
- 25.160
- 713,800
- 10,000
- 25.140
- 555,000
- 2,800
- 25.120
- 724,000
- 2,800
- 25.100
- 602,400
- 12,600
- 25.080
- 561,200
- 9,000
- 25.060
- 1,498,000
- 16,916
- 25.040
- 243,400
- 5,000
- 25.020
- 272,000
- 800
- 25.000
- 401,000
- 3,800
- 24.980
- 124,800
- 400
- 24.960
- 69,600
- 193
- 24.940
- 87,000
- 0
- 24.920
- 41,400
- 3,800
- 24.900
- 60,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 25.280 | 46,200 | 46,200 | 0.664% | 0 | 0.000% | |||
| 25.260 | 37,200 | 37,200 | 0.535% | 0 | 0.000% | |||
| 25.240 | 50,600 | 50,600 | 0.728% | 0 | 0.000% | |||
| 25.220 | 38,800 | 38,400 | 0.552% | 400 | 0.006% | |||
| 25.200 | 127,200 | 126,400 | 1.818% | 800 | 0.012% | |||
| 25.180 | 366,772 | 366,400 | 5.269% | 372 | 0.005% | |||
| 25.160 | 723,800 | 713,800 | 10.265% | 10,000 | 0.144% | |||
| 25.140 | 557,800 | 555,000 | 7.981% | 2,800 | 0.040% | |||
| 25.120 | 726,800 | 724,000 | 10.412% | 2,800 | 0.040% | |||
| 25.100 | 615,000 | 602,400 | 8.663% | 12,600 | 0.181% | |||
| 25.080 | 570,200 | 561,200 | 8.071% | 9,000 | 0.129% | |||
| 25.060 | 1,514,916 | 1,498,000 | 21.543% | 16,916 | 0.243% | |||
| 25.040 | 248,400 | 243,400 | 3.500% | 5,000 | 0.072% | |||
| 25.020 | 272,800 | 272,000 | 3.912% | 800 | 0.012% | |||
| 25.000 | 404,800 | 401,000 | 5.767% | 3,800 | 0.055% | |||
| 24.980 | 125,200 | 124,800 | 1.795% | 400 | 0.006% | |||
| 24.960 | 69,793 | 69,600 | 1.001% | 193 | 0.003% | |||
| 24.940 | 87,000 | 87,000 | 1.251% | 0 | 0.000% | |||
| 24.920 | 45,200 | 41,400 | 0.595% | 3,800 | 0.055% | |||
| 24.900 | 60,800 | 60,800 | 0.874% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
