06690 海爾智家
按盤價 
26.200 +0.540 (+2.104%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%34%35%16%
- 25.845
- 大手*
-
14%55%27%4%
- 25.870
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 26.140
- 396,800
- 1,400
- 26.040
- 333,800
- 0
- 26.020
- 481,600
- 0
- 26.000
- 576,200
- 0
- 25.920
- 218,600
- 0
- 25.900
- 495,600
- 2,200
- 25.880
- 657,000
- 2,801
- 25.860
- 924,200
- 200
- 25.840
- 695,000
- 5,600
- 25.820
- 624,000
- 0
- 25.800
- 370,600
- 0
- 25.780
- 444,200
- 0
- 25.760
- 762,000
- 200
- 25.740
- 557,200
- 350
- 25.720
- 277,400
- 600
- 25.700
- 325,800
- 600
- 25.680
- 306,800
- 1,800
- 25.660
- 470,600
- 1,000
- 25.640
- 467,600
- 7,600
- 25.620
- 467,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 26.140 | 398,200 | 396,800 | 3.377% | 1,400 | 0.012% | |||
| 26.040 | 333,800 | 333,800 | 2.840% | 0 | 0.000% | |||
| 26.020 | 481,600 | 481,600 | 4.098% | 0 | 0.000% | |||
| 26.000 | 576,200 | 576,200 | 4.903% | 0 | 0.000% | |||
| 25.920 | 218,600 | 218,600 | 1.860% | 0 | 0.000% | |||
| 25.900 | 497,800 | 495,600 | 4.217% | 2,200 | 0.019% | |||
| 25.880 | 659,801 | 657,000 | 5.591% | 2,801 | 0.024% | |||
| 25.860 | 924,400 | 924,200 | 7.864% | 200 | 0.002% | |||
| 25.840 | 700,600 | 695,000 | 5.914% | 5,600 | 0.048% | |||
| 25.820 | 624,000 | 624,000 | 5.310% | 0 | 0.000% | |||
| 25.800 | 370,600 | 370,600 | 3.154% | 0 | 0.000% | |||
| 25.780 | 444,200 | 444,200 | 3.780% | 0 | 0.000% | |||
| 25.760 | 762,200 | 762,000 | 6.484% | 200 | 0.002% | |||
| 25.740 | 557,550 | 557,200 | 4.741% | 350 | 0.003% | |||
| 25.720 | 278,000 | 277,400 | 2.360% | 600 | 0.005% | |||
| 25.700 | 326,400 | 325,800 | 2.772% | 600 | 0.005% | |||
| 25.680 | 308,600 | 306,800 | 2.611% | 1,800 | 0.015% | |||
| 25.660 | 471,600 | 470,600 | 4.005% | 1,000 | 0.009% | |||
| 25.640 | 475,200 | 467,600 | 3.979% | 7,600 | 0.065% | |||
| 25.620 | 467,200 | 467,200 | 3.976% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 16:22 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 16:08 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
