06690 海爾智家
按盤價 
26.820 +0.300 (+1.131%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%15%15%39%
- 26.769
- 大手*
-
89%11%
- 26.724
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 26.980
- 179,200
- 2,000
- 26.960
- 310,800
- 4,000
- 26.940
- 387,600
- 4,400
- 26.920
- 353,600
- 4,000
- 26.900
- 765,000
- 3,947
- 26.880
- 573,800
- 2,200
- 26.860
- 418,600
- 4,800
- 26.840
- 517,200
- 9,266
- 26.820
- 541,200
- 5,000
- 26.800
- 418,800
- 400
- 26.760
- 121,600
- 1,400
- 26.740
- 230,800
- 7,400
- 26.720
- 217,600
- 4,400
- 26.700
- 180,600
- 4,000
- 26.680
- 197,800
- 3,600
- 26.660
- 187,200
- 4,038
- 26.600
- 102,400
- 1,000
- 26.580
- 91,400
- 400
- 26.380
- 108,800
- 1,000
- 26.020
- 95,000
- 2
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 26.980 | 181,200 | 179,200 | 2.617% | 2,000 | 0.029% | |||
| 26.960 | 314,800 | 310,800 | 4.538% | 4,000 | 0.058% | |||
| 26.940 | 392,000 | 387,600 | 5.660% | 4,400 | 0.064% | |||
| 26.920 | 357,600 | 353,600 | 5.163% | 4,000 | 0.058% | |||
| 26.900 | 768,947 | 765,000 | 11.170% | 3,947 | 0.058% | |||
| 26.880 | 576,000 | 573,800 | 8.379% | 2,200 | 0.032% | |||
| 26.860 | 423,400 | 418,600 | 6.112% | 4,800 | 0.070% | |||
| 26.840 | 526,466 | 517,200 | 7.552% | 9,266 | 0.135% | |||
| 26.820 | 546,200 | 541,200 | 7.902% | 5,000 | 0.073% | |||
| 26.800 | 419,200 | 418,800 | 6.115% | 400 | 0.006% | |||
| 26.760 | 123,000 | 121,600 | 1.776% | 1,400 | 0.020% | |||
| 26.740 | 238,200 | 230,800 | 3.370% | 7,400 | 0.108% | |||
| 26.720 | 222,000 | 217,600 | 3.177% | 4,400 | 0.064% | |||
| 26.700 | 184,600 | 180,600 | 2.637% | 4,000 | 0.058% | |||
| 26.680 | 201,400 | 197,800 | 2.888% | 3,600 | 0.053% | |||
| 26.660 | 191,238 | 187,200 | 2.733% | 4,038 | 0.059% | |||
| 26.600 | 103,400 | 102,400 | 1.495% | 1,000 | 0.015% | |||
| 26.580 | 91,800 | 91,400 | 1.335% | 400 | 0.006% | |||
| 26.380 | 109,800 | 108,800 | 1.589% | 1,000 | 0.015% | |||
| 26.020 | 95,002 | 95,000 | 1.387% | 2 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 14:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 13:50 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
