06690 海爾智家
按盤價 
22.500 +0.720 (+3.306%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%18%16%39%
- 22.276
- 大手*
-
46%23%18%13%
- 22.319
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.460
- 325,000
- 0
- 22.440
- 543,000
- 0
- 22.420
- 1,021,600
- 3,400
- 22.400
- 2,026,000
- 1,408
- 22.380
- 1,529,200
- 0
- 22.360
- 1,316,400
- 1,200
- 22.340
- 1,134,200
- 1,400
- 22.320
- 1,167,400
- 400
- 22.300
- 840,000
- 835
- 22.280
- 1,028,400
- 1,600
- 22.260
- 832,800
- 600
- 22.240
- 903,400
- 1,800
- 22.220
- 738,800
- 1,400
- 22.200
- 905,200
- 200
- 22.180
- 1,113,200
- 6,800
- 22.160
- 1,287,800
- 4,200
- 22.140
- 813,000
- 1,400
- 22.120
- 535,200
- 0
- 22.100
- 222,000
- 0
- 22.000
- 172,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.460 | 325,000 | 325,000 | 1.636% | 0 | 0.000% | |||
| 22.440 | 543,000 | 543,000 | 2.734% | 0 | 0.000% | |||
| 22.420 | 1,025,000 | 1,021,600 | 5.143% | 3,400 | 0.017% | |||
| 22.400 | 2,027,408 | 2,026,000 | 10.199% | 1,408 | 0.007% | |||
| 22.380 | 1,529,200 | 1,529,200 | 7.698% | 0 | 0.000% | |||
| 22.360 | 1,317,600 | 1,316,400 | 6.627% | 1,200 | 0.006% | |||
| 22.340 | 1,135,600 | 1,134,200 | 5.710% | 1,400 | 0.007% | |||
| 22.320 | 1,167,800 | 1,167,400 | 5.877% | 400 | 0.002% | |||
| 22.300 | 840,835 | 840,000 | 4.229% | 835 | 0.004% | |||
| 22.280 | 1,030,000 | 1,028,400 | 5.177% | 1,600 | 0.008% | |||
| 22.260 | 833,400 | 832,800 | 4.192% | 600 | 0.003% | |||
| 22.240 | 905,200 | 903,400 | 4.548% | 1,800 | 0.009% | |||
| 22.220 | 740,200 | 738,800 | 3.719% | 1,400 | 0.007% | |||
| 22.200 | 905,400 | 905,200 | 4.557% | 200 | 0.001% | |||
| 22.180 | 1,120,000 | 1,113,200 | 5.604% | 6,800 | 0.034% | |||
| 22.160 | 1,292,000 | 1,287,800 | 6.483% | 4,200 | 0.021% | |||
| 22.140 | 814,400 | 813,000 | 4.093% | 1,400 | 0.007% | |||
| 22.120 | 535,200 | 535,200 | 2.694% | 0 | 0.000% | |||
| 22.100 | 222,000 | 222,000 | 1.118% | 0 | 0.000% | |||
| 22.000 | 172,600 | 172,600 | 0.869% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/07/2026 16:17 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/07/2026 16:02 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
