06699 時代天使
按盤價 
68.450 -1.250 (-1.793%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
6%24%19%51%
- 68.584
- 大手*
-
100%
- 68.500
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 69.600
- 12,400
- 200
- 69.000
- 23,800
- 0
- 68.900
- 5,000
- 0
- 68.850
- 8,400
- 0
- 68.800
- 16,000
- 0
- 68.650
- 10,400
- 0
- 68.600
- 9,400
- 800
- 68.550
- 12,200
- 0
- 68.500
- 36,600
- 500
- 68.450
- 5,800
- 0
- 68.350
- 5,000
- 200
- 68.300
- 9,800
- 0
- 68.250
- 8,400
- 200
- 68.200
- 35,800
- 0
- 68.150
- 4,600
- 0
- 68.100
- 8,400
- 0
- 68.050
- 19,600
- 0
- 68.000
- 7,800
- 0
- 67.900
- 5,200
- 0
- 67.850
- 15,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 69.600 | 12,600 | 12,400 | 4.075% | 200 | 0.066% | |||
| 69.000 | 23,800 | 23,800 | 7.821% | 0 | 0.000% | |||
| 68.900 | 5,000 | 5,000 | 1.643% | 0 | 0.000% | |||
| 68.850 | 8,400 | 8,400 | 2.760% | 0 | 0.000% | |||
| 68.800 | 16,000 | 16,000 | 5.258% | 0 | 0.000% | |||
| 68.650 | 10,400 | 10,400 | 3.418% | 0 | 0.000% | |||
| 68.600 | 10,200 | 9,400 | 3.089% | 800 | 0.263% | |||
| 68.550 | 12,200 | 12,200 | 4.009% | 0 | 0.000% | |||
| 68.500 | 37,100 | 36,600 | 12.028% | 500 | 0.164% | |||
| 68.450 | 5,800 | 5,800 | 1.906% | 0 | 0.000% | |||
| 68.350 | 5,200 | 5,000 | 1.643% | 200 | 0.066% | |||
| 68.300 | 9,800 | 9,800 | 3.221% | 0 | 0.000% | |||
| 68.250 | 8,600 | 8,400 | 2.760% | 200 | 0.066% | |||
| 68.200 | 35,800 | 35,800 | 11.765% | 0 | 0.000% | |||
| 68.150 | 4,600 | 4,600 | 1.512% | 0 | 0.000% | |||
| 68.100 | 8,400 | 8,400 | 2.760% | 0 | 0.000% | |||
| 68.050 | 19,600 | 19,600 | 6.441% | 0 | 0.000% | |||
| 68.000 | 7,800 | 7,800 | 2.563% | 0 | 0.000% | |||
| 67.900 | 5,200 | 5,200 | 1.709% | 0 | 0.000% | |||
| 67.850 | 15,800 | 15,800 | 5.192% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 15:47 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 15:32 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
