00670 中國東方航空股份
按盤價 
5.300 -0.230 (-4.159%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%12%16%40%
- 5.352
- 大手*
-
66%34%
- 5.321
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.450
- 40,000
- 0
- 5.440
- 108,000
- 0
- 5.430
- 190,000
- 0
- 5.420
- 372,000
- 0
- 5.410
- 592,000
- 0
- 5.400
- 1,916,000
- 0
- 5.390
- 612,000
- 0
- 5.380
- 768,000
- 0
- 5.370
- 836,000
- 0
- 5.360
- 1,878,000
- 0
- 5.350
- 1,312,000
- 611
- 5.340
- 1,166,000
- 0
- 5.330
- 1,046,000
- 6,000
- 5.320
- 1,380,000
- 6,000
- 5.310
- 1,490,000
- 12,611
- 5.300
- 1,024,000
- 0
- 5.290
- 216,000
- 4,000
- 5.280
- 454,000
- 0
- 5.270
- 112,000
- 0
- 5.260
- 128,000
- 1,826
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.450 | 40,000 | 40,000 | 0.254% | 0 | 0.000% | |||
| 5.440 | 108,000 | 108,000 | 0.685% | 0 | 0.000% | |||
| 5.430 | 190,000 | 190,000 | 1.205% | 0 | 0.000% | |||
| 5.420 | 372,000 | 372,000 | 2.358% | 0 | 0.000% | |||
| 5.410 | 592,000 | 592,000 | 3.753% | 0 | 0.000% | |||
| 5.400 | 1,916,000 | 1,916,000 | 12.147% | 0 | 0.000% | |||
| 5.390 | 612,000 | 612,000 | 3.880% | 0 | 0.000% | |||
| 5.380 | 768,000 | 768,000 | 4.869% | 0 | 0.000% | |||
| 5.370 | 836,000 | 836,000 | 5.300% | 0 | 0.000% | |||
| 5.360 | 1,878,000 | 1,878,000 | 11.906% | 0 | 0.000% | |||
| 5.350 | 1,312,611 | 1,312,000 | 8.318% | 611 | 0.004% | |||
| 5.340 | 1,166,000 | 1,166,000 | 7.392% | 0 | 0.000% | |||
| 5.330 | 1,052,000 | 1,046,000 | 6.632% | 6,000 | 0.038% | |||
| 5.320 | 1,386,000 | 1,380,000 | 8.749% | 6,000 | 0.038% | |||
| 5.310 | 1,502,611 | 1,490,000 | 9.446% | 12,611 | 0.080% | |||
| 5.300 | 1,024,000 | 1,024,000 | 6.492% | 0 | 0.000% | |||
| 5.290 | 220,000 | 216,000 | 1.369% | 4,000 | 0.025% | |||
| 5.280 | 454,000 | 454,000 | 2.878% | 0 | 0.000% | |||
| 5.270 | 112,000 | 112,000 | 0.710% | 0 | 0.000% | |||
| 5.260 | 129,826 | 128,000 | 0.812% | 1,826 | 0.012% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
