00679 亞洲聯網（五千）
按盤價 
7.040 -0.850 (-10.773%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%20%17%35%
- 7.337
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.960
- 50,000
- 0
- 7.910
- 60,000
- 0
- 7.800
- 50,000
- 0
- 7.640
- 95,000
- 0
- 7.580
- 120,000
- 0
- 7.500
- 80,000
- 0
- 7.300
- 50,000
- 0
- 7.250
- 50,000
- 0
- 7.240
- 60,000
- 0
- 7.200
- 75,000
- 0
- 7.180
- 55,000
- 0
- 7.170
- 50,000
- 0
- 7.150
- 60,000
- 0
- 7.140
- 135,000
- 0
- 7.100
- 110,000
- 0
- 7.090
- 65,000
- 0
- 7.080
- 45,000
- 0
- 7.050
- 110,000
- 0
- 7.040
- 95,000
- 0
- 7.010
- 65,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.960 | 50,000 | 50,000 | 2.132% | 0 | 0.000% | |||
| 7.910 | 60,000 | 60,000 | 2.558% | 0 | 0.000% | |||
| 7.800 | 50,000 | 50,000 | 2.132% | 0 | 0.000% | |||
| 7.640 | 95,000 | 95,000 | 4.051% | 0 | 0.000% | |||
| 7.580 | 120,000 | 120,000 | 5.117% | 0 | 0.000% | |||
| 7.500 | 80,000 | 80,000 | 3.411% | 0 | 0.000% | |||
| 7.300 | 50,000 | 50,000 | 2.132% | 0 | 0.000% | |||
| 7.250 | 50,000 | 50,000 | 2.132% | 0 | 0.000% | |||
| 7.240 | 60,000 | 60,000 | 2.558% | 0 | 0.000% | |||
| 7.200 | 75,000 | 75,000 | 3.198% | 0 | 0.000% | |||
| 7.180 | 55,000 | 55,000 | 2.345% | 0 | 0.000% | |||
| 7.170 | 50,000 | 50,000 | 2.132% | 0 | 0.000% | |||
| 7.150 | 60,000 | 60,000 | 2.558% | 0 | 0.000% | |||
| 7.140 | 135,000 | 135,000 | 5.756% | 0 | 0.000% | |||
| 7.100 | 110,000 | 110,000 | 4.690% | 0 | 0.000% | |||
| 7.090 | 65,000 | 65,000 | 2.772% | 0 | 0.000% | |||
| 7.080 | 45,000 | 45,000 | 1.919% | 0 | 0.000% | |||
| 7.050 | 110,000 | 110,000 | 4.690% | 0 | 0.000% | |||
| 7.040 | 95,000 | 95,000 | 4.051% | 0 | 0.000% | |||
| 7.010 | 65,000 | 65,000 | 2.772% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
