00679 亞洲聯網科技
按盤價 
5.205 -0.330 (-5.962%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
9%18%54%19%
- 5.245
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.365
- 5,000
- 0
- 5.290
- 15,000
- 0
- 5.280
- 20,000
- 0
- 5.270
- 15,000
- 0
- 5.265
- 10,000
- 0
- 5.260
- 70,000
- 0
- 5.255
- 20,000
- 0
- 5.250
- 30,000
- 0
- 5.245
- 15,000
- 0
- 5.240
- 40,000
- 0
- 5.235
- 30,000
- 0
- 5.225
- 10,000
- 0
- 5.220
- 20,000
- 0
- 5.215
- 15,000
- 0
- 5.210
- 90,000
- 0
- 5.205
- 25,000
- 0
- 5.200
- 45,000
- 0
- 5.190
- 5,000
- 0
- 5.180
- 40,000
- 0
- 5.170
- 25,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.365 | 5,000 | 5,000 | 0.820% | 0 | 0.000% | |||
| 5.290 | 15,000 | 15,000 | 2.459% | 0 | 0.000% | |||
| 5.280 | 20,000 | 20,000 | 3.279% | 0 | 0.000% | |||
| 5.270 | 15,000 | 15,000 | 2.459% | 0 | 0.000% | |||
| 5.265 | 10,000 | 10,000 | 1.639% | 0 | 0.000% | |||
| 5.260 | 70,000 | 70,000 | 11.475% | 0 | 0.000% | |||
| 5.255 | 20,000 | 20,000 | 3.279% | 0 | 0.000% | |||
| 5.250 | 30,000 | 30,000 | 4.918% | 0 | 0.000% | |||
| 5.245 | 15,000 | 15,000 | 2.459% | 0 | 0.000% | |||
| 5.240 | 40,000 | 40,000 | 6.557% | 0 | 0.000% | |||
| 5.235 | 30,000 | 30,000 | 4.918% | 0 | 0.000% | |||
| 5.225 | 10,000 | 10,000 | 1.639% | 0 | 0.000% | |||
| 5.220 | 20,000 | 20,000 | 3.279% | 0 | 0.000% | |||
| 5.215 | 15,000 | 15,000 | 2.459% | 0 | 0.000% | |||
| 5.210 | 90,000 | 90,000 | 14.754% | 0 | 0.000% | |||
| 5.205 | 25,000 | 25,000 | 4.098% | 0 | 0.000% | |||
| 5.200 | 45,000 | 45,000 | 7.377% | 0 | 0.000% | |||
| 5.190 | 5,000 | 5,000 | 0.820% | 0 | 0.000% | |||
| 5.180 | 40,000 | 40,000 | 6.557% | 0 | 0.000% | |||
| 5.170 | 25,000 | 25,000 | 4.098% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
