00068 MANYCORE TECH
按盤價 
8.805 +0.125 (+1.440%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%30%26%28%
- 8.747
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.850
- 52,500
- 0
- 8.835
- 14,500
- 0
- 8.830
- 15,500
- 0
- 8.810
- 17,500
- 0
- 8.805
- 19,500
- 0
- 8.800
- 87,000
- 0
- 8.795
- 30,000
- 0
- 8.790
- 43,500
- 0
- 8.785
- 26,000
- 0
- 8.780
- 36,500
- 0
- 8.775
- 22,000
- 0
- 8.770
- 14,500
- 0
- 8.760
- 16,000
- 0
- 8.735
- 20,500
- 500
- 8.710
- 14,500
- 0
- 8.700
- 28,000
- 0
- 8.670
- 17,000
- 0
- 8.600
- 60,500
- 0
- 8.570
- 18,500
- 0
- 8.555
- 14,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.850 | 52,500 | 52,500 | 6.718% | 0 | 0.000% | |||
| 8.835 | 14,500 | 14,500 | 1.855% | 0 | 0.000% | |||
| 8.830 | 15,500 | 15,500 | 1.983% | 0 | 0.000% | |||
| 8.810 | 17,500 | 17,500 | 2.239% | 0 | 0.000% | |||
| 8.805 | 19,500 | 19,500 | 2.495% | 0 | 0.000% | |||
| 8.800 | 87,000 | 87,000 | 11.132% | 0 | 0.000% | |||
| 8.795 | 30,000 | 30,000 | 3.839% | 0 | 0.000% | |||
| 8.790 | 43,500 | 43,500 | 5.566% | 0 | 0.000% | |||
| 8.785 | 26,000 | 26,000 | 3.327% | 0 | 0.000% | |||
| 8.780 | 36,500 | 36,500 | 4.671% | 0 | 0.000% | |||
| 8.775 | 22,000 | 22,000 | 2.815% | 0 | 0.000% | |||
| 8.770 | 14,500 | 14,500 | 1.855% | 0 | 0.000% | |||
| 8.760 | 16,000 | 16,000 | 2.047% | 0 | 0.000% | |||
| 8.735 | 21,000 | 20,500 | 2.623% | 500 | 0.064% | |||
| 8.710 | 14,500 | 14,500 | 1.855% | 0 | 0.000% | |||
| 8.700 | 28,000 | 28,000 | 3.583% | 0 | 0.000% | |||
| 8.670 | 17,000 | 17,000 | 2.175% | 0 | 0.000% | |||
| 8.600 | 60,500 | 60,500 | 7.742% | 0 | 0.000% | |||
| 8.570 | 18,500 | 18,500 | 2.367% | 0 | 0.000% | |||
| 8.555 | 14,500 | 14,500 | 1.855% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
