06823 香港電訊－ＳＳ
按盤價 
13.360 -0.100 (-0.743%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%23%12%22%
- 13.453
- 大手*
-
90%10%
- 13.468
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.570
- 273,000
- 0
- 13.560
- 29,000
- 0
- 13.550
- 74,000
- 0
- 13.520
- 51,000
- 0
- 13.510
- 40,000
- 0
- 13.500
- 799,000
- 738
- 13.490
- 344,000
- 2,000
- 13.480
- 445,000
- 2,087
- 13.470
- 824,000
- 9,800
- 13.460
- 888,000
- 3,401
- 13.450
- 907,000
- 4,000
- 13.440
- 549,000
- 1,000
- 13.430
- 500,000
- 0
- 13.420
- 154,000
- 0
- 13.410
- 237,000
- 434
- 13.400
- 647,000
- 0
- 13.390
- 413,000
- 0
- 13.380
- 370,000
- 0
- 13.370
- 38,000
- 1,520
- 13.350
- 30,000
- 1,355
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.570 | 273,000 | 273,000 | 3.488% | 0 | 0.000% | |||
| 13.560 | 29,000 | 29,000 | 0.370% | 0 | 0.000% | |||
| 13.550 | 74,000 | 74,000 | 0.945% | 0 | 0.000% | |||
| 13.520 | 51,000 | 51,000 | 0.652% | 0 | 0.000% | |||
| 13.510 | 40,000 | 40,000 | 0.511% | 0 | 0.000% | |||
| 13.500 | 799,738 | 799,000 | 10.207% | 738 | 0.009% | |||
| 13.490 | 346,000 | 344,000 | 4.395% | 2,000 | 0.026% | |||
| 13.480 | 447,087 | 445,000 | 5.685% | 2,087 | 0.027% | |||
| 13.470 | 833,800 | 824,000 | 10.527% | 9,800 | 0.125% | |||
| 13.460 | 891,401 | 888,000 | 11.344% | 3,401 | 0.043% | |||
| 13.450 | 911,000 | 907,000 | 11.587% | 4,000 | 0.051% | |||
| 13.440 | 550,000 | 549,000 | 7.014% | 1,000 | 0.013% | |||
| 13.430 | 500,000 | 500,000 | 6.388% | 0 | 0.000% | |||
| 13.420 | 154,000 | 154,000 | 1.967% | 0 | 0.000% | |||
| 13.410 | 237,434 | 237,000 | 3.028% | 434 | 0.006% | |||
| 13.400 | 647,000 | 647,000 | 8.266% | 0 | 0.000% | |||
| 13.390 | 413,000 | 413,000 | 5.276% | 0 | 0.000% | |||
| 13.380 | 370,000 | 370,000 | 4.727% | 0 | 0.000% | |||
| 13.370 | 39,520 | 38,000 | 0.485% | 1,520 | 0.019% | |||
| 13.350 | 31,355 | 30,000 | 0.383% | 1,355 | 0.017% | |||
| 備註： | 即時報價更新時間為 04/08/2026 15:20 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/08/2026 15:05 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
