06823 香港電訊－ＳＳ
按盤價 
8.690 +0.080 (+0.929%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%20%30%22%
- 8.718
- 大手*
-
55%45%
- 8.693
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.830
- 20,000
- 0
- 8.820
- 76,000
- 0
- 8.810
- 136,000
- 0
- 8.800
- 139,000
- 400
- 8.790
- 76,000
- 0
- 8.780
- 43,000
- 0
- 8.770
- 227,000
- 0
- 8.760
- 526,000
- 20,000
- 8.750
- 543,000
- 0
- 8.740
- 661,000
- 30,000
- 8.730
- 821,000
- 6,000
- 8.720
- 529,000
- 43,000
- 8.710
- 1,894,000
- 24,969
- 8.700
- 829,000
- 42,000
- 8.690
- 2,497,000
- 429
- 8.680
- 474,000
- 0
- 8.670
- 3,000
- 52
- 8.640
- 5,000
- 60
- 8.630
- 4,000
- 341
- 8.620
- 7,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.830 | 20,000 | 20,000 | 0.206% | 0 | 0.000% | |||
| 8.820 | 76,000 | 76,000 | 0.783% | 0 | 0.000% | |||
| 8.810 | 136,000 | 136,000 | 1.401% | 0 | 0.000% | |||
| 8.800 | 139,400 | 139,000 | 1.432% | 400 | 0.004% | |||
| 8.790 | 76,000 | 76,000 | 0.783% | 0 | 0.000% | |||
| 8.780 | 43,000 | 43,000 | 0.443% | 0 | 0.000% | |||
| 8.770 | 227,000 | 227,000 | 2.339% | 0 | 0.000% | |||
| 8.760 | 546,000 | 526,000 | 5.420% | 20,000 | 0.206% | |||
| 8.750 | 543,000 | 543,000 | 5.595% | 0 | 0.000% | |||
| 8.740 | 691,000 | 661,000 | 6.811% | 30,000 | 0.309% | |||
| 8.730 | 827,000 | 821,000 | 8.460% | 6,000 | 0.062% | |||
| 8.720 | 572,000 | 529,000 | 5.451% | 43,000 | 0.443% | |||
| 8.710 | 1,918,969 | 1,894,000 | 19.516% | 24,969 | 0.257% | |||
| 8.700 | 871,000 | 829,000 | 8.542% | 42,000 | 0.433% | |||
| 8.690 | 2,497,429 | 2,497,000 | 25.729% | 429 | 0.004% | |||
| 8.680 | 474,000 | 474,000 | 4.884% | 0 | 0.000% | |||
| 8.670 | 3,052 | 3,000 | 0.031% | 52 | 0.001% | |||
| 8.640 | 5,060 | 5,000 | 0.052% | 60 | 0.001% | |||
| 8.630 | 4,341 | 4,000 | 0.041% | 341 | 0.004% | |||
| 8.620 | 7,000 | 7,000 | 0.072% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/06/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/06/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
