06826 昊海生物科技
按盤價 
25.680 +0.040 (+0.156%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%26%21%32%
- 25.473
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 25.680
- 5,700
- 0
- 25.660
- 2,100
- 0
- 25.620
- 2,400
- 0
- 25.600
- 8,400
- 0
- 25.580
- 900
- 0
- 25.560
- 5,500
- 0
- 25.540
- 1,800
- 0
- 25.520
- 3,000
- 0
- 25.500
- 2,500
- 0
- 25.480
- 8,400
- 0
- 25.460
- 13,200
- 0
- 25.440
- 2,900
- 0
- 25.420
- 1,400
- 0
- 25.400
- 1,200
- 60
- 25.380
- 4,900
- 0
- 25.340
- 2,500
- 0
- 25.320
- 1,000
- 0
- 25.280
- 900
- 0
- 25.260
- 5,100
- 40
- 25.240
- 5,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 25.680 | 5,700 | 5,700 | 7.006% | 0 | 0.000% | |||
| 25.660 | 2,100 | 2,100 | 2.581% | 0 | 0.000% | |||
| 25.620 | 2,400 | 2,400 | 2.950% | 0 | 0.000% | |||
| 25.600 | 8,400 | 8,400 | 10.324% | 0 | 0.000% | |||
| 25.580 | 900 | 900 | 1.106% | 0 | 0.000% | |||
| 25.560 | 5,500 | 5,500 | 6.760% | 0 | 0.000% | |||
| 25.540 | 1,800 | 1,800 | 2.212% | 0 | 0.000% | |||
| 25.520 | 3,000 | 3,000 | 3.687% | 0 | 0.000% | |||
| 25.500 | 2,500 | 2,500 | 3.073% | 0 | 0.000% | |||
| 25.480 | 8,400 | 8,400 | 10.324% | 0 | 0.000% | |||
| 25.460 | 13,200 | 13,200 | 16.224% | 0 | 0.000% | |||
| 25.440 | 2,900 | 2,900 | 3.564% | 0 | 0.000% | |||
| 25.420 | 1,400 | 1,400 | 1.721% | 0 | 0.000% | |||
| 25.400 | 1,260 | 1,200 | 1.475% | 60 | 0.074% | |||
| 25.380 | 4,900 | 4,900 | 6.023% | 0 | 0.000% | |||
| 25.340 | 2,500 | 2,500 | 3.073% | 0 | 0.000% | |||
| 25.320 | 1,000 | 1,000 | 1.229% | 0 | 0.000% | |||
| 25.280 | 900 | 900 | 1.106% | 0 | 0.000% | |||
| 25.260 | 5,140 | 5,100 | 6.268% | 40 | 0.049% | |||
| 25.240 | 5,400 | 5,400 | 6.637% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
