06826 昊海生物科技
按盤價 
21.440 -0.140 (-0.649%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%59%
- 21.419
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.600
- 5,000
- 0
- 21.580
- 37,300
- 0
- 21.560
- 8,400
- 0
- 21.540
- 29,000
- 0
- 21.520
- 12,900
- 0
- 21.500
- 26,500
- 0
- 21.480
- 25,300
- 0
- 21.460
- 27,800
- 0
- 21.440
- 25,500
- 0
- 21.420
- 23,800
- 0
- 21.400
- 25,100
- 0
- 21.380
- 31,800
- 0
- 21.360
- 22,700
- 0
- 21.320
- 13,500
- 0
- 21.300
- 18,500
- 0
- 21.240
- 11,200
- 0
- 21.220
- 4,600
- 0
- 21.200
- 11,300
- 0
- 21.180
- 13,500
- 0
- 21.160
- 6,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.600 | 5,000 | 5,000 | 1.236% | 0 | 0.000% | |||
| 21.580 | 37,300 | 37,300 | 9.224% | 0 | 0.000% | |||
| 21.560 | 8,400 | 8,400 | 2.077% | 0 | 0.000% | |||
| 21.540 | 29,000 | 29,000 | 7.171% | 0 | 0.000% | |||
| 21.520 | 12,900 | 12,900 | 3.190% | 0 | 0.000% | |||
| 21.500 | 26,500 | 26,500 | 6.553% | 0 | 0.000% | |||
| 21.480 | 25,300 | 25,300 | 6.256% | 0 | 0.000% | |||
| 21.460 | 27,800 | 27,800 | 6.874% | 0 | 0.000% | |||
| 21.440 | 25,500 | 25,500 | 6.306% | 0 | 0.000% | |||
| 21.420 | 23,800 | 23,800 | 5.885% | 0 | 0.000% | |||
| 21.400 | 25,100 | 25,100 | 6.207% | 0 | 0.000% | |||
| 21.380 | 31,800 | 31,800 | 7.864% | 0 | 0.000% | |||
| 21.360 | 22,700 | 22,700 | 5.613% | 0 | 0.000% | |||
| 21.320 | 13,500 | 13,500 | 3.338% | 0 | 0.000% | |||
| 21.300 | 18,500 | 18,500 | 4.575% | 0 | 0.000% | |||
| 21.240 | 11,200 | 11,200 | 2.770% | 0 | 0.000% | |||
| 21.220 | 4,600 | 4,600 | 1.137% | 0 | 0.000% | |||
| 21.200 | 11,300 | 11,300 | 2.794% | 0 | 0.000% | |||
| 21.180 | 13,500 | 13,500 | 3.338% | 0 | 0.000% | |||
| 21.160 | 6,700 | 6,700 | 1.657% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/04/2026 11:37 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/04/2026 11:22 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
