00683 嘉里建設
按盤價 
18.900 -0.640 (-3.275%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%23%15%31%
- 19.121
- 大手*
-
100%
- 19.300
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.330
- 49,000
- 0
- 19.310
- 61,500
- 0
- 19.300
- 136,000
- 2,500
- 19.290
- 110,500
- 0
- 19.280
- 50,500
- 0
- 19.260
- 56,000
- 0
- 19.250
- 51,000
- 0
- 19.240
- 62,000
- 0
- 19.100
- 74,500
- 2,500
- 19.070
- 91,000
- 2,000
- 19.060
- 79,000
- 3,500
- 19.000
- 132,500
- 3,500
- 18.990
- 48,500
- 1,000
- 18.960
- 100,000
- 0
- 18.950
- 81,000
- 500
- 18.940
- 95,500
- 1,000
- 18.930
- 86,000
- 1,000
- 18.910
- 58,500
- 1,500
- 18.900
- 72,000
- 1,500
- 18.880
- 42,500
- 2,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.330 | 49,000 | 49,000 | 1.959% | 0 | 0.000% | |||
| 19.310 | 61,500 | 61,500 | 2.459% | 0 | 0.000% | |||
| 19.300 | 138,500 | 136,000 | 5.437% | 2,500 | 0.100% | |||
| 19.290 | 110,500 | 110,500 | 4.418% | 0 | 0.000% | |||
| 19.280 | 50,500 | 50,500 | 2.019% | 0 | 0.000% | |||
| 19.260 | 56,000 | 56,000 | 2.239% | 0 | 0.000% | |||
| 19.250 | 51,000 | 51,000 | 2.039% | 0 | 0.000% | |||
| 19.240 | 62,000 | 62,000 | 2.479% | 0 | 0.000% | |||
| 19.100 | 77,000 | 74,500 | 2.978% | 2,500 | 0.100% | |||
| 19.070 | 93,000 | 91,000 | 3.638% | 2,000 | 0.080% | |||
| 19.060 | 82,500 | 79,000 | 3.158% | 3,500 | 0.140% | |||
| 19.000 | 136,000 | 132,500 | 5.297% | 3,500 | 0.140% | |||
| 18.990 | 49,500 | 48,500 | 1.939% | 1,000 | 0.040% | |||
| 18.960 | 100,000 | 100,000 | 3.998% | 0 | 0.000% | |||
| 18.950 | 81,500 | 81,000 | 3.238% | 500 | 0.020% | |||
| 18.940 | 96,500 | 95,500 | 3.818% | 1,000 | 0.040% | |||
| 18.930 | 87,000 | 86,000 | 3.438% | 1,000 | 0.040% | |||
| 18.910 | 60,000 | 58,500 | 2.339% | 1,500 | 0.060% | |||
| 18.900 | 73,500 | 72,000 | 2.879% | 1,500 | 0.060% | |||
| 18.880 | 45,000 | 42,500 | 1.699% | 2,500 | 0.100% | |||
| 備註： | 即時報價更新時間為 17/06/2026 16:02 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 15:47 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
