06831 綠茶集團
按盤價 
7.770 -0.170 (-2.141%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
4%41%34%21%
- 7.732
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.880
- 4,800
- 0
- 7.850
- 14,000
- 0
- 7.810
- 4,800
- 0
- 7.800
- 6,800
- 0
- 7.780
- 26,000
- 0
- 7.770
- 33,600
- 0
- 7.760
- 30,000
- 800
- 7.750
- 32,800
- 400
- 7.740
- 52,000
- 0
- 7.730
- 30,800
- 0
- 7.720
- 43,600
- 400
- 7.710
- 16,400
- 400
- 7.700
- 42,000
- 0
- 7.690
- 10,000
- 0
- 7.680
- 18,000
- 400
- 7.670
- 10,000
- 0
- 7.660
- 9,600
- 0
- 7.650
- 7,200
- 0
- 7.610
- 6,000
- 0
- 7.600
- 22,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.880 | 4,800 | 4,800 | 1.054% | 0 | 0.000% | |||
| 7.850 | 14,000 | 14,000 | 3.076% | 0 | 0.000% | |||
| 7.810 | 4,800 | 4,800 | 1.054% | 0 | 0.000% | |||
| 7.800 | 6,800 | 6,800 | 1.494% | 0 | 0.000% | |||
| 7.780 | 26,000 | 26,000 | 5.712% | 0 | 0.000% | |||
| 7.770 | 33,600 | 33,600 | 7.381% | 0 | 0.000% | |||
| 7.760 | 30,800 | 30,000 | 6.591% | 800 | 0.176% | |||
| 7.750 | 33,200 | 32,800 | 7.206% | 400 | 0.088% | |||
| 7.740 | 52,000 | 52,000 | 11.424% | 0 | 0.000% | |||
| 7.730 | 30,800 | 30,800 | 6.766% | 0 | 0.000% | |||
| 7.720 | 44,000 | 43,600 | 9.578% | 400 | 0.088% | |||
| 7.710 | 16,800 | 16,400 | 3.603% | 400 | 0.088% | |||
| 7.700 | 42,000 | 42,000 | 9.227% | 0 | 0.000% | |||
| 7.690 | 10,000 | 10,000 | 2.197% | 0 | 0.000% | |||
| 7.680 | 18,400 | 18,000 | 3.954% | 400 | 0.088% | |||
| 7.670 | 10,000 | 10,000 | 2.197% | 0 | 0.000% | |||
| 7.660 | 9,600 | 9,600 | 2.109% | 0 | 0.000% | |||
| 7.650 | 7,200 | 7,200 | 1.582% | 0 | 0.000% | |||
| 7.610 | 6,000 | 6,000 | 1.318% | 0 | 0.000% | |||
| 7.600 | 22,000 | 22,000 | 4.833% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/03/2026 16:57 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/03/2026 16:42 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
